Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 761,86 | 717,02 | 793,37 | 714,06 | +6,25% | 8,19M | 761,86+6,25% | 23/04 | |
KOPN Kopin Corporation | 0,963 | 1,29 | 1,30 | 0,95 | -25,33% | 7,58M | 0,963-25,33% | 23/04 | |
BANC Banc of California Inc | 13,94 | 14,20 | 14,72 | 13,74 | -1,83% | 5,61M | 13,94-1,83% | 23/04 | |
LPSN LivePerson Inc | 0,4951 | 0,4631 | 0,5149 | 0,4505 | +6,91% | 5,42M | 0,4951+6,91% | 23/04 | |
SMTC Semtech Corporation | 32,64 | 32,07 | 33,92 | 31,80 | +1,78% | 4,29M | 32,64+1,78% | 23/04 |
Nombre | Precio | |
---|---|---|
ACORQ Acorda | 0,52 | +0,060 | +13,04%
HSTM HealthStream | 26,41 | +2,30 | +9,54%
SL2 Sleep Number | 13,50 | +1,100 | +8,87%
RGEN Repligen | 171,28 | +13,80 | +8,76%
AZZ AZZ | 83,04 | +6,54 | +8,55%
Nombre | Precio | |
---|---|---|
KOPN Kopin | 0,963 | -0,327 | -25,33%
SSD Simpson Manufacturing | 169,41 | -15,71 | -8,49%
OPI Office Properties | 1,985 | -0,045 | -2,22%
BANC Banc of California | 13,94 | -0,26 | -1,83%
TBRG Trubridge | 8,09 | -0,15 | -1,82%