Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29,11 | 29,09 | 29,27 | 28,95 | +0,07% | 2,83M | 29,11+0,07% | 17:54:32 | |
BTE Baytex Energy Corp | 5,33 | 5.330,00 | 5,38 | 5,27 | 0,00% | 2,09M | 5,330,00% | 17:48:35 | |
ATH Athabasca Oil Corp | 5,075 | 5,03 | 5,13 | 5,04 | +0,89% | 1,03M | 5,075+0,89% | 17:57:12 | |
WCP Whitecap Resources Inc. | 10,72 | 10,87 | 10,89 | 10,65 | -1,33% | 1,02M | 10,72-1,33% | 17:56:03 | |
CPG Crescent Point Energy Corp. | 12,30 | 12,31 | 12,40 | 12,22 | -0,08% | 982,11K | 12,30-0,08% | 17:45:03 |
Nombre | Precio | |
---|---|---|
PD Precision Drilling | 97,48 | +3,370 | +3,58%
AOI Africa Oil Corp | 2,465 | +0,055 | +2,28%
MATR Mattr Corp | 16,97 | +0,20 | +1,19%
AAV Advantage Oil&Gas | 10,74 | +0,010 | +0,09%
ATH Athabasca Oil | 5,075 | +0,045 | +0,89%
Nombre | Precio | |
---|---|---|
WCP Whitecap Resources | 10,72 | -0,14 | -1,33%
PSI Pason Systems Inc. | 16,13 | -0,12 | -0,74%
TVE Tamarack Valley Energy | 3,895 | -0,025 | -0,64%
HWX Headwater Exploration Inc | 7,75 | -0,040 | -0,51%
BIR Birchcliff Energy | 5,645 | -0,025 | -0,44%