Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 16,24 | 15,94 | 16,50 | 15,83 | +1,88% | 4,33M | 16,24+1,88% | 25/04 | |
ABX Barrick Gold Corp | 23,33 | 22,63 | 23,55 | 22,55 | +3,09% | 3,98M | 23,33+3,09% | 25/04 | |
K Kinross Gold Corp | 9,20 | 9,04 | 9,26 | 8,85 | +1,77% | 3,96M | 9,20+1,77% | 25/04 | |
LUN Lundin Mining Corporation | 15,60 | 15,32 | 15,78 | 15,37 | +1,83% | 3,39M | 15,60+1,83% | 25/04 | |
BTO B2Gold Corp | 3,52 | 3,47 | 3,55 | 3,43 | +1,44% | 2,76M | 3,52+1,44% | 25/04 |
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 67,65 | +5,42 | +8,71%
MAG MAG Silver | 17,70 | +1,15 | +6,95%
CS Capstone Mining | 9,62 | +0,58 | +6,42%
NGD New Gold | 2,48 | +0,120 | +5,08%
IVN Ivanhoe Mines | 19,22 | +0,89 | +4,86%
Nombre | Precio | |
---|---|---|
WPK Winpak | 44,68 | -0,71 | -1,56%
AGI Alamos Gold | 20,50 | -0,30 | -1,44%
STLC Stelco | 39,99 | -0,31 | -0,77%
NTR Nutrien | 71,12 | -0,52 | -0,73%
EQX Equinox Gold | 7,16 | -0,05 | -0,69%