Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75,27 | 75,10 | 75,62 | 74,62 | +0,23% | 1,28M | 75,27+0,23% | 17/04 | |
EMPa Empire Company Ltd | 31,80 | 31,67 | 31,93 | 31,50 | +0,41% | 268,07K | 31,80+0,41% | 17/04 | |
MRU Metro Inc. | 70,51 | 70,41 | 70,84 | 69,75 | +0,14% | 259K | 70,51+0,14% | 17/04 | |
SAP Saputo Inc | 25,59 | 25,66 | 25,82 | 25,37 | -0,27% | 239,53K | 25,59-0,27% | 17/04 | |
L Loblaw Companies Limited | 149,01 | 148,27 | 149,43 | 147,12 | +0,50% | 203,85K | 149,01+0,50% | 17/04 |
Nombre | Precio | |
---|---|---|
PRMW Primo Water | 24,55 | +0,29 | +1,20%
WN George Weston | 177,42 | +1,76 | +1,00%
L Loblaw Companies | 149,01 | +0,74 | +0,50%
EMPa Empire Company | 31,80 | +0,13 | +0,41%
PBH Premium Brands | 85,57 | +0,22 | +0,26%
Nombre | Precio | |
---|---|---|
JWEL Jamieson Wellness | 25,90 | -0,36 | -1,37%
SAP Saputo | 25,59 | -0,07 | -0,27%
MFI Maple Leaf Foods | 23,09 | 0,00 | 0,00%
NWC North West | 38,66 | +0,03 | +0,08%
MRU Metro Inc. | 70,51 | +0,10 | +0,14%