Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 18,41 | 18,58 | 19,09 | 18,34 | -0,92% | 1,26M | 18,41-0,92% | 17:33:43 | |
K Kinross Gold Corp | 9,17 | 9,02 | 9,31 | 9,15 | +1,66% | 1,17M | 9,17+1,66% | 17:18:47 | |
BTO B2Gold Corp | 3,47 | 3,40 | 3,50 | 3,44 | +2,06% | 929,01K | 3,47+2,06% | 17:18:41 | |
CS Capstone Mining Corp | 10,21 | 9,95 | 10,25 | 10,05 | +2,56% | 772,68K | 10,21+2,56% | 17:18:41 | |
ABX Barrick Gold Corp | 22,81 | 22,52 | 23,03 | 22,71 | +1,29% | 720,32K | 22,81+1,29% | 17:34:30 |
Nombre | Precio |
---|---|
FR First Majestic Silver | 9,72+0,55+6,00% |
KNT K92 Mining | 7,66+0,36+4,93% |
NGD New Gold | 2,60+0,110+4,42% |
OGC OceanaGold | 3,07+0,120+4,07% |
FVI Fortuna Silver | 6,55+0,26+4,21% |
Nombre | Precio |
---|---|
ASTL Algoma Steel | 10,59-0,11-1,03% |
FM First Quantum Minerals | 18,41-0,17-0,92% |
WFG West Fraser Timber | 106,53-0,68-0,63% |
STLC Stelco | 39,66-0,07-0,18% |
TCLa Transcontinental | 13,93-0,01-0,07% |