Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPB Superior Plus Corp | 5,60 | 6,75 | 5,88 | 5,15 | -17,04% | 8,15M | 5,60-17,04% | 07/11 | |
AQN Algonquin Power & Utilities Corp | 6,66 | 6,61 | 6,97 | 6,55 | +0,76% | 3,91M | 6,66+0,76% | 07/11 | |
FTS Fortis Inc | 60,79 | 60,72 | 61,12 | 60,41 | +0,12% | 1,98M | 60,79+0,12% | 07/11 | |
EMA Emera Incorporated | 49,72 | 49,76 | 50,04 | 49,47 | -0,08% | 1,54M | 49,72-0,08% | 07/11 | |
TA TransAlta Corp | 14,62 | 14,53 | 14,89 | 14,25 | +0,62% | 1,49M | 14,62+0,62% | 07/11 |