Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMA Emera Incorporated | 46,61 | 46,74 | 46,94 | 46,50 | -0,28% | 1,86M | 46,61-0,28% | 22:00:00 | |
FTS Fortis Inc | 53,65 | 53,37 | 53,79 | 53,07 | +0,52% | 1,48M | 53,65+0,52% | 22:00:00 | |
AQN Algonquin Power & Utilities Corp | 8,46 | 8,41 | 8,52 | 8,36 | +0,59% | 1,33M | 8,46+0,59% | 22:00:00 | |
TA TransAlta Corp | 9,07 | 8,91 | 9,09 | 8,90 | +1,80% | 851,43K | 9,07+1,80% | 21:56:44 | |
SPB Superior Plus Corp | 9,32 | 9,43 | 9,45 | 9,30 | -1,11% | 403,71K | 9,32-1,11% | 21:47:50 |
Nombre | Precio | |
---|---|---|
TA TransAlta Corp | 9,08 | +0,17 | +1,91%
INE Innergex Renewable Energy | 8,19 | +0,08 | +0,99%
ALA AltaGas | 30,22 | +0,28 | +0,94%
AQN Algonquin Power | 8,46 | +0,05 | +0,59%
FTS Fortis Inc | 53,65 | +0,28 | +0,52%
Nombre | Precio | |
---|---|---|
SPB Superior Plus Corp | 9,34 | -0,09 | -0,95%
BIP_u Brookfield Infrastructure Partners | 38,03 | -0,07 | -0,18%
EMA Emera Incorporated | 46,61 | -0,13 | -0,28%
NPI Northland Power | 21,46 | -0,05 | -0,23%
H Hydro One Limited | 37,85 | -0,02 | -0,05%