Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIR_u Dream Industrial Real Estate Investment Trust | 13,06 | 13,00 | 13,11 | 12,98 | +0,46% | 421,95K | 13,06+0,46% | 10/05 | |
REI_u Riocan REIT | 17,71 | 17,78 | 17,80 | 17,62 | -0,39% | 378,44K | 17,71-0,39% | 10/05 | |
AP_u Allied Properties REIT | 16,93 | 17,18 | 17,23 | 16,90 | -1,46% | 372,13K | 16,93-1,46% | 10/05 | |
NWH_u Northwest Healthcare Properties REIT | 5,10 | 5,13 | 5,17 | 5,07 | -0,58% | 289,91K | 5,10-0,58% | 10/05 | |
CHP_u Choice Properties REIT | 13,05 | 13,04 | 13,10 | 13,02 | +0,08% | 252,64K | 13,05+0,08% | 10/05 |
Nombre | Precio |
---|---|
CIGI Colliers International | 155,92+1,81+1,17% |
CRR_u Crombie REIT | 12,94+0,13+1,01% |
DIR_u Dream Industrial REIT | 13,06+0,06+0,46% |
SVI Storage Vault | 4,75+0,02+0,42% |
CRT_u CT Real Estate | 13,91+0,03+0,22% |
Nombre | Precio |
---|---|
AIF Altus Group | 48,10-1,68-3,37% |
AP_u Allied Properties | 16,93-0,25-1,46% |
HR_u H&R Real Estate | 9,15-0,09-0,97% |
IIP_u InterRent REIT | 12,14-0,08-0,65% |
FSV FirstService | 206,00-1,29-0,62% |