Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TCN Tricon Capital Group Inc | 15,34 | 15,33 | 15,38 | 15,33 | +0,07% | 928,79K | 15,34+0,07% | 21:17:15 | |
SVI Storage Vault Canada Inc | 4,79 | 4,76 | 4,80 | 4,67 | +0,53% | 288,94K | 4,79+0,53% | 21:11:18 | |
NWH_u Northwest Healthcare Properties REIT | 4,91 | 4,84 | 4,92 | 4,82 | +1,34% | 288,88K | 4,91+1,34% | 21:10:55 | |
CHP_u Choice Properties REIT | 13,05 | 13,06 | 13,22 | 12,99 | -0,04% | 175,99K | 13,05-0,04% | 21:11:01 | |
REI_u Riocan REIT | 17,62 | 17,54 | 17,69 | 17,52 | +0,46% | 161,99K | 17,62+0,46% | 21:11:46 |
Nombre | Precio | |
---|---|---|
NWH_u Northwest Healthcare | 4,91 | +0,07 | +1,34%
CAR_u Canadian Apartment Properties | 43,16 | +0,33 | +0,77%
GRT_u Granite REIT | 69,39 | +0,71 | +1,03%
CRR_u Crombie REIT | 12,93 | +0,10 | +0,78%
CIGI Colliers International | 147,82 | +0,91 | +0,62%
Nombre | Precio | |
---|---|---|
FSV FirstService | 205,86 | -1,44 | -0,69%
HR_u H&R Real Estate | 9,04 | -0,03 | -0,33%
FCR_u First Capital Realty | 15,03 | 0,00 | 0,00%
CRT_u CT Real Estate | 13,58 | -0,01 | -0,07%
IIP_u InterRent REIT | 12,13 | 0,00 | 0,00%