Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CP Canadian Pacific Kansas City Limited | 112,23 | 119,77 | 119,60 | 111,95 | -6,30% | 3,01M | 112,23-6,30% | 24/04 | |
CNR Canadian National Railway Co | 168,35 | 176,79 | 177,00 | 167,61 | -4,77% | 1,69M | 168,35-4,77% | 24/04 | |
AC Air Canada | 19,93 | 2.000,00 | 20,14 | 19,90 | -0,35% | 1,54M | 19,93-0,35% | 24/04 | |
BLDP Ballard Power Systems Inc | 3,48 | 3,57 | 3,59 | 3,45 | -2,52% | 860,6K | 3,48-2,52% | 24/04 | |
ATS ATS Corporation | 45,66 | 45,05 | 46,09 | 44,86 | +1,35% | 781,02K | 45,66+1,35% | 24/04 |
Nombre | Precio | |
---|---|---|
ATS ATS Corporation | 45,66 | +0,61 | +1,35%
FTT Finning International | 42,39 | +0,27 | +0,64%
CAE CAE Inc. | 26,19 | +0,13 | +0,50%
STN Stantec | 110,94 | +0,36 | +0,33%
WCN Waste Connections | 227,66 | +0,67 | +0,30%
Nombre | Precio | |
---|---|---|
CP Canadian Pacific Kansas City | 112,23 | -7,54 | -6,30%
CNR Canadian National Railway | 168,35 | -8,44 | -4,77%
TFII TFI Intl | 192,43 | -8,84 | -4,39%
BBDb Bombardier Inc | 57,00 | -1,760 | -3,00%
BLDP Ballard | 3,48 | -0,09 | -2,52%