Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22,41 | 22,51 | 22,74 | 22,27 | -0,44% | 3,21M | 22,41-0,44% | 09/05 | |
BCE BCE Inc | 46,23 | 46,16 | 46,75 | 46,12 | +0,15% | 2,06M | 46,23+0,15% | 09/05 | |
RCIb Rogers Communications Inc | 53,82 | 53,47 | 54,46 | 53,35 | +0,65% | 1,38M | 53,82+0,65% | 09/05 | |
QBRb Quebecor Inc Class B | 29,77 | 28,75 | 30,55 | 29,23 | +3,55% | 646,14K | 29,77+3,55% | 09/05 | |
CCA Cogeco Communications Inc | 56,95 | 56,46 | 57,05 | 56,46 | +0,87% | 28,04K | 56,95+0,87% | 09/05 |
Nombre | Precio |
---|---|
QBRb Quebecor B | 29,77+1,02+3,55% |
CCA Cogeco Communications | 56,95+0,49+0,87% |
RCIb Rogers Communications | 53,82+0,35+0,65% |
BCE BCE Inc | 46,23+0,07+0,15% |
T TELUS | 22,41-0,10-0,44% |
Nombre | Precio |
---|---|
T TELUS | 22,41-0,10-0,44% |
BCE BCE Inc | 46,23+0,07+0,15% |
RCIb Rogers Communications | 53,82+0,35+0,65% |
CCA Cogeco Communications | 56,95+0,49+0,87% |
QBRb Quebecor B | 29,77+1,02+3,55% |