Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAR_u Canadian Apartment Properties REIT | 42,32 | 42,49 | 42,57 | 41,92 | -0,40% | 719,74K | 42,32-0,40% | 18/04 | |
REI_u Riocan REIT | 17,71 | 17,53 | 17,73 | 17,38 | +1,03% | 682,14K | 17,71+1,03% | 18/04 | |
IIP_u InterRent REIT | 11,83 | 11,80 | 11,87 | 11,68 | +0,25% | 621,76K | 11,83+0,25% | 18/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12,39 | 12,35 | 12,42 | 12,22 | +0,32% | 536,26K | 12,39+0,32% | 18/04 | |
HR_u H&R Real Estate Investment Trust | 9,02 | 9,00 | 9,03 | 8,90 | +0,22% | 459,29K | 9,02+0,22% | 18/04 |
Nombre | Precio | |
---|---|---|
AP_u Allied Properties | 17,00 | +0,46 | +2,78%
NWH_u Northwest Healthcare | 4,88 | +0,09 | +1,88%
FCR_u First Capital Realty | 14,67 | +0,17 | +1,17%
REI_u Riocan REIT | 17,71 | +0,18 | +1,03%
CHP_u Choice Properties REIT | 12,98 | +0,10 | +0,78%
Nombre | Precio | |
---|---|---|
CAR_u Canadian Apartment Properties | 42,32 | -0,17 | -0,40%
CRR_u Crombie REIT | 12,80 | -0,04 | -0,31%
BEI_u Boardwalk REIT | 70,61 | -0,12 | -0,17%
GRT_u Granite REIT | 69,24 | +0,07 | +0,10%
HR_u H&R Real Estate | 9,02 | +0,02 | +0,22%