Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43,40 | 44,30 | 44,17 | 43,39 | -0,86% | 31,96M | 43,40-0,86% | 13/09 | |
SU Suncor Energy Inc | 49,53 | 49,31 | 50,24 | 49,49 | +0,45% | 8,19M | 49,53+0,45% | 13/09 | |
PPL Pembina Pipeline Corp | 56,10 | 55,39 | 56,30 | 55,42 | +1,28% | 6,34M | 56,10+1,28% | 13/09 | |
TD Toronto Dominion Bank | 84,54 | 84,05 | 84,77 | 84,09 | +0,58% | 5,13M | 84,54+0,58% | 13/09 | |
BCE BCE Inc | 48,11 | 47,89 | 48,38 | 47,92 | +0,46% | 4,82M | 48,11+0,46% | 13/09 |
Nombre | Precio |
---|---|
D_u Dream Office REIT | 22,20+1,74+8,50% |
AP_u Allied Properties | 18,82+0,75+4,15% |
REI_u Riocan REIT | 20,65+0,77+3,87% |
BBU_u Brookfield Business | 28,81+0,99+3,56% |
PAAS Pan American Silver NQ | 28,83+0,97+3,48% |
Nombre | Precio |
---|---|
BIR Birchcliff Energy | 5,56-0,220-3,81% |
EMPa Empire Company | 39,57-1,05-2,58% |
SAP Saputo | 29,44-0,74-2,45% |
EFX Enerflex | 7,27-0,17-2,28% |
LUC Lucara Diamond Corp | 0,45-0,01-2,22% |