Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 33,83 | 33,43 | 34,05 | 33,43 | +1,20% | 12,65M | 33,83+1,20% | 28/03 | |
TRP TC Energy Corp | 54,44 | 53,80 | 54,54 | 53,83 | +1,19% | 10,57M | 54,44+1,19% | 28/03 | |
TD Toronto Dominion Bank | 81,75 | 82,27 | 82,54 | 81,39 | -0,63% | 10,11M | 81,75-0,63% | 28/03 | |
SU Suncor Energy Inc | 49,99 | 49,50 | 50,11 | 49,68 | +0,99% | 8,12M | 49,99+0,99% | 28/03 | |
ABX Barrick Gold Corp | 22,53 | 21,99 | 22,61 | 22,05 | +2,46% | 8,09M | 22,53+2,46% | 28/03 |
Nombre | Precio | |
---|---|---|
ECN ECN Capital | 2,09 | +0,18 | +9,42%
DOO BRP Inc | 90,95 | +4,62 | +5,35%
TECKb Teck Resources B | 62,00 | +2,39 | +4,01%
BIP_u Brookfield Infrastructure Partners | 42,30 | +1,60 | +3,93%
LUN Lundin Mining | 13,86 | +0,460 | +3,43%
Nombre | Precio | |
---|---|---|
NFI NFI Group | 12,87 | -0,45 | -3,38%
MFI Maple Leaf Foods | 22,21 | -0,64 | -2,80%
CRR_u Crombie REIT | 13,69 | -0,30 | -2,14%
CAS Cascades Inc. | 9,89 | -0,20 | -1,98%
X TMX Group | 35,73 | -0,72 | -1,98%