Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aecon Group Inc. | 16,71 | 17,07 | 16,69 | -0,19 | -1,12% | 265,42K | 24/04 | ||
Agnico Eagle Mines | 87,26 | 87,34 | 85,71 | +1,30 | +1,51% | 1,27M | 24/04 | ||
Alamos Gold | 20,80 | 20,93 | 20,50 | +0,16 | +0,78% | 570,33K | 24/04 | ||
Algonquin Power | 8,46 | 8,52 | 8,36 | +0,05 | +0,59% | 1,33M | 24/04 | ||
Allied Properties | 17,18 | 17,41 | 17,17 | -0,17 | -0,98% | 283,19K | 24/04 | ||
AltaGas | 30,20 | 30,31 | 29,83 | +0,26 | +0,87% | 386,70K | 24/04 | ||
Altus Group | 50,88 | 51,66 | 50,74 | -0,43 | -0,84% | 35,00K | 24/04 | ||
ARC Resources | 25,23 | 25,31 | 25,03 | -0,06 | -0,24% | 1,08M | 24/04 | ||
Artis REIT | 6,52 | 6,54 | 6,49 | -0,02 | -0,31% | 84,42K | 24/04 | ||
Atco | 36,87 | 37,00 | 36,58 | +0,10 | +0,27% | 151,39K | 24/04 | ||
Bank of Montreal | 127,24 | 128,98 | 126,66 | -0,87 | -0,68% | 4,99M | 24/04 | ||
Bank of Nova Scotia | 64,12 | 64,72 | 63,90 | -0,48 | -0,74% | 9,63M | 24/04 | ||
Barrick Gold | 22,63 | 22,74 | 22,45 | -0,17 | -0,75% | 2,22M | 24/04 | ||
BCE Inc | 45,29 | 45,70 | 45,03 | -0,17 | -0,37% | 2,44M | 24/04 | ||
Birchcliff Energy | 5,690 | 5,720 | 5,615 | -0,030 | -0,52% | 533,15K | 24/04 | ||
Boardwalk REIT | 73,33 | 73,66 | 72,91 | -0,70 | -0,95% | 72,70K | 24/04 | ||
Boralex | 27,57 | 27,94 | 27,21 | 0,00 | 0,00% | 143,94K | 24/04 | ||
Brookfield | 55,52 | 55,63 | 54,70 | +0,39 | +0,71% | 1,41M | 24/04 | ||
Brookfield | 53,65 | 54,46 | 53,32 | -0,45 | -0,83% | 724,28K | 24/04 | ||
Brookfield Business | 27,00 | 27,20 | 26,67 | 0,00 | 0,00% | 28,27K | 24/04 | ||
Brookfield Infra | 43,52 | 43,61 | 42,83 | +0,29 | +0,67% | 180,71K | 24/04 | ||
Brookfield Infrastructure Partners | 37,98 | 38,47 | 37,55 | -0,12 | -0,32% | 272,99K | 24/04 | ||
Brookfield Renewable | 29,68 | 30,17 | 29,52 | +0,02 | +0,07% | 244,68K | 24/04 | ||
BRP Inc | 95,15 | 97,14 | 94,34 | -0,49 | -0,51% | 76,03K | 24/04 | ||
Cameco | 66,81 | 67,82 | 66,00 | +0,33 | +0,50% | 909,19K | 24/04 | ||
Canadian Apartment Properties | 43,00 | 43,14 | 42,75 | -0,04 | -0,09% | 284,02K | 24/04 | ||
Canadian Imperial Bank | 65,16 | 65,75 | 64,98 | -0,45 | -0,69% | 4,25M | 24/04 | ||
Canadian National Railway | 168,35 | 177,00 | 167,61 | -8,44 | -4,77% | 1,69M | 24/04 | ||
Canadian Natural | 105,43 | 105,87 | 104,86 | +0,17 | +0,16% | 2,04M | 24/04 | ||
Canadian Pacific Kansas City | 112,23 | 119,60 | 111,95 | -7,54 | -6,30% | 3,01M | 24/04 | ||
Canadian Tire Ltd | 136,03 | 138,71 | 135,89 | -0,58 | -0,42% | 454,82K | 24/04 | ||
Canadian Utilities | 30,44 | 30,53 | 30,20 | +0,14 | +0,46% | 307,44K | 24/04 | ||
Canadian Western Bank | 26,84 | 27,09 | 26,80 | -0,21 | -0,78% | 125,88K | 24/04 | ||
Capital Power | 35,63 | 35,83 | 35,53 | +0,04 | +0,11% | 329,07K | 24/04 | ||
Cascades Inc. | 9,30 | 9,44 | 9,15 | -0,12 | -1,27% | 243,79K | 24/04 | ||
CCL Industries Inc | 70,60 | 71,93 | 70,18 | -0,68 | -0,95% | 212,34K | 24/04 | ||
CES Energy | 5,400 | 5,460 | 5,390 | -0,030 | -0,55% | 247,08K | 24/04 | ||
Chartwell Retirement Residences | 12,49 | 12,58 | 12,39 | -0,10 | -0,79% | 224,97K | 24/04 | ||
Chemtrade Logistics | 8,48 | 8,53 | 8,44 | +0,04 | +0,47% | 147,55K | 24/04 | ||
Choice Properties REIT | 12,95 | 13,10 | 12,94 | -0,13 | -0,99% | 599,19K | 24/04 | ||
CI Financial Corp | 16,51 | 16,71 | 16,49 | -0,14 | -0,84% | 189,17K | 24/04 | ||
Cineplex Inc. | 8,39 | 8,48 | 8,28 | +0,07 | +0,84% | 296,17K | 24/04 | ||
Cogeco Communications | 54,74 | 56,10 | 54,20 | -1,02 | -1,82% | 49,73K | 24/04 | ||
Colliers International | 149,49 | 150,59 | 146,49 | -0,66 | -0,44% | 71,03K | 24/04 | ||
Computer Modelling Group | 10,60 | 10,68 | 10,40 | +0,18 | +1,73% | 174,68K | 24/04 | ||
Constellation Software | 3.696,96 | 3.779,80 | 3.682,00 | -33,92 | -0,91% | 17,22K | 24/04 | ||
Corus Entertainment | 0,53 | 0,55 | 0,53 | -0,02 | -3,64% | 164,66K | 24/04 | ||
Crescent Point Energy | 12,13 | 12,23 | 12,06 | +0,03 | +0,25% | 2,70M | 24/04 | ||
Crombie REIT | 12,98 | 13,17 | 12,94 | -0,10 | -0,76% | 170,12K | 24/04 | ||
Dollarama | 115,57 | 116,00 | 113,44 | +1,96 | +1,73% | 586,75K | 24/04 | ||
Dorel Industries | 6,11 | 6,21 | 6,05 | -0,19 | -3,02% | 46,50K | 24/04 | ||
Dream Office REIT | 19,47 | 19,58 | 19,20 | +0,17 | +0,88% | 27,35K | 24/04 | ||
ECN Capital | 1,65 | 1,79 | 1,65 | -0,11 | -6,25% | 203,96K | 24/04 | ||
Element Fleet | 21,61 | 21,75 | 21,39 | +0,01 | +0,05% | 499,92K | 24/04 | ||
Emera Incorporated | 46,61 | 46,94 | 46,50 | -0,13 | -0,28% | 1,86M | 24/04 | ||
Empire Company | 32,10 | 32,23 | 31,89 | +0,14 | +0,44% | 236,99K | 24/04 | ||
Enbridge | 48,86 | 48,93 | 48,29 | +0,45 | +0,93% | 7,04M | 24/04 | ||
Enerflex | 7,83 | 7,97 | 7,75 | -0,10 | -1,26% | 164,98K | 24/04 | ||
Enerplus | 27,82 | 27,95 | 27,57 | +0,09 | +0,32% | 271,93K | 24/04 | ||
Enghouse Systems | 30,33 | 30,92 | 30,33 | -0,47 | -1,53% | 15,84K | 24/04 | ||
Ensign Energy Services | 2,460 | 2,520 | 2,420 | -0,020 | -0,81% | 104,22K | 24/04 | ||
Exchange Income | 46,90 | 47,28 | 46,84 | -0,13 | -0,28% | 35,70K | 24/04 | ||
Extendicare Inc | 7,29 | 7,38 | 7,29 | -0,06 | -0,82% | 60,29K | 24/04 | ||
Fairfax Financial | 1.477,25 | 1.492,00 | 1.477,25 | -3,46 | -0,23% | 34,07K | 24/04 | ||
Finning International | 42,39 | 43,10 | 42,11 | +0,27 | +0,64% | 332,70K | 24/04 | ||
First Quantum Minerals | 15,94 | 15,98 | 15,52 | +0,42 | +2,71% | 2,26M | 24/04 | ||
FirstService | 212,21 | 212,66 | 204,15 | +2,82 | +1,35% | 107,15K | 24/04 | ||
Fortis Inc | 53,65 | 53,79 | 53,07 | +0,28 | +0,52% | 1,48M | 24/04 | ||
Franco-Nevada | 163,00 | 164,65 | 161,94 | -0,08 | -0,05% | 193,27K | 24/04 | ||
Freehold Royalties | 14,24 | 14,32 | 14,17 | +0,01 | +0,07% | 218,06K | 24/04 | ||
George Weston | 182,18 | 183,00 | 180,41 | +1,36 | +0,75% | 75,91K | 24/04 | ||
Gibson Energy Inc. | 22,75 | 22,83 | 22,69 | -0,02 | -0,09% | 290,98K | 24/04 | ||
Gildan Activewear | 48,84 | 49,50 | 48,68 | +0,07 | +0,14% | 134,75K | 24/04 | ||
Granite REIT | 69,24 | 70,12 | 69,13 | -0,44 | -0,63% | 92,47K | 24/04 | ||
Great-West Lifeco | 40,43 | 40,56 | 40,16 | +0,16 | +0,40% | 2,36M | 24/04 | ||
H&R Real Estate | 9,19 | 9,24 | 9,17 | -0,03 | -0,33% | 328,93K | 24/04 | ||
HudBay Minerals | 10,60 | 10,77 | 10,53 | +0,05 | +0,47% | 1,26M | 24/04 | ||
Hydro One Limited | 37,85 | 37,94 | 37,60 | -0,02 | -0,05% | 506,39K | 24/04 | ||
iA Financial | 83,86 | 85,06 | 83,36 | -0,22 | -0,26% | 296,64K | 24/04 | ||
IGM Financial Inc. | 34,04 | 34,42 | 34,03 | -0,10 | -0,29% | 95,68K | 24/04 | ||
Imperial Oil | 96,91 | 97,66 | 95,97 | +0,40 | +0,41% | 371,45K | 24/04 | ||
Innergex Renewable Energy | 8,19 | 8,26 | 8,05 | +0,08 | +0,99% | 710,71K | 24/04 | ||
Intact Financial | 220,89 | 222,88 | 220,50 | +0,21 | +0,10% | 158,33K | 24/04 | ||
Keyera Corp. | 35,56 | 35,97 | 35,44 | -0,18 | -0,50% | 597,71K | 24/04 | ||
Killam Properties | 17,28 | 17,45 | 17,23 | -0,14 | -0,80% | 154,11K | 24/04 | ||
Labrador Iron Ore Royalty | 30,04 | 30,49 | 30,01 | +0,15 | +0,50% | 150,06K | 24/04 | ||
Laurentian Bank Of Canada | 25,97 | 26,35 | 25,97 | -0,24 | -0,92% | 68,31K | 24/04 | ||
Linamar | 66,05 | 66,94 | 65,51 | -0,40 | -0,60% | 52,08K | 24/04 | ||
Loblaw Companies | 152,27 | 152,33 | 150,24 | +1,94 | +1,29% | 337,72K | 24/04 | ||
Lucara Diamond Corp | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 13,16K | 24/04 | ||
Lundin Mining | 15,320 | 15,590 | 15,230 | +0,070 | +0,46% | 1,56M | 24/04 | ||
Magna Intl | 67,42 | 68,74 | 67,19 | -0,55 | -0,81% | 1,02M | 24/04 | ||
Manulife Financial | 32,15 | 32,41 | 32,04 | -0,06 | -0,19% | 3,76M | 24/04 | ||
Maple Leaf Foods | 24,21 | 24,48 | 24,17 | -0,06 | -0,25% | 171,79K | 24/04 | ||
Martinrea | 11,46 | 11,64 | 11,27 | +0,21 | +1,87% | 460,29K | 24/04 | ||
Methanex | 65,35 | 66,21 | 65,01 | -0,16 | -0,24% | 41,68K | 24/04 | ||
Metro Inc. | 70,28 | 71,25 | 69,75 | +0,38 | +0,54% | 436,81K | 24/04 | ||
National Bank of Canada | 111,80 | 112,14 | 111,21 | +0,22 | +0,20% | 6,75M | 24/04 | ||
NFI Group | 11,46 | 11,57 | 11,25 | +0,16 | +1,42% | 56,95K | 24/04 | ||
North West | 39,33 | 39,45 | 39,08 | +0,20 | +0,51% | 38,48K | 24/04 | ||
Northland Power | 21,46 | 21,77 | 21,36 | -0,05 | -0,23% | 437,91K | 24/04 | ||
Nutrien | 71,64 | 72,03 | 71,11 | +0,22 | +0,31% | 938,87K | 24/04 | ||
OceanaGold | 3,030 | 3,120 | 3,020 | -0,020 | -0,66% | 1,34M | 24/04 | ||
Onex Corp | 99,25 | 101,08 | 99,08 | -0,93 | -0,93% | 43,77K | 24/04 | ||
Open Text | 49,33 | 49,86 | 49,00 | +0,05 | +0,10% | 423,07K | 24/04 | ||
Osisko Gold Ro | 21,54 | 21,78 | 21,35 | -0,01 | -0,05% | 192,97K | 24/04 | ||
Pan American Silver NQ | 25,52 | 25,70 | 25,20 | +0,10 | +0,39% | 593,39K | 24/04 | ||
Parkland Fuel | 42,76 | 43,11 | 42,40 | +0,05 | +0,12% | 409,48K | 24/04 | ||
Pason Systems Inc. | 16,02 | 16,27 | 15,99 | -0,13 | -0,81% | 58,20K | 24/04 | ||
Pembina Pipeline | 48,63 | 48,69 | 48,31 | +0,13 | +0,27% | 2,83M | 24/04 | ||
Peyto Exploration&Develop | 15,57 | 15,59 | 15,25 | +0,27 | +1,76% | 805,50K | 24/04 | ||
Power Corporation | 37,11 | 37,17 | 36,80 | +0,22 | +0,60% | 1,23M | 24/04 | ||
PrairieSky Royalty | 27,09 | 27,32 | 26,60 | +0,05 | +0,18% | 398,89K | 24/04 | ||
Premium Brands | 89,28 | 89,65 | 88,89 | +0,53 | +0,60% | 50,79K | 24/04 | ||
Primaris Real Estate | 13,39 | 13,56 | 13,37 | -0,19 | -1,40% | 72,53K | 24/04 | ||
Quebecor B | 28,73 | 29,09 | 28,65 | -0,19 | -0,66% | 708,94K | 24/04 | ||
RB Global | 100,52 | 101,29 | 99,58 | +0,47 | +0,47% | 91,29K | 24/04 | ||
Restaurant Brands Int | 100,86 | 101,94 | 100,33 | -0,70 | -0,69% | 398,10K | 24/04 | ||
Riocan REIT | 17,70 | 17,84 | 17,67 | -0,13 | -0,73% | 445,98K | 24/04 | ||
Rogers Communications | 52,30 | 55,49 | 51,97 | -1,79 | -3,31% | 3,11M | 24/04 | ||
RBC | 133,31 | 135,39 | 132,83 | -1,72 | -1,27% | 8,75M | 24/04 | ||
Russel Metals Inc. | 39,73 | 40,50 | 39,61 | -0,13 | -0,33% | 98,87K | 24/04 | ||
Saputo | 26,86 | 27,00 | 26,69 | -0,06 | -0,22% | 251,68K | 24/04 | ||
Secure Energy Svcs | 11,07 | 11,29 | 10,99 | -0,09 | -0,81% | 436,27K | 24/04 | ||
Sienna Senior Living | 13,11 | 13,24 | 13,10 | -0,09 | -0,68% | 117,41K | 24/04 | ||
Sleep Country Canada | 27,91 | 28,53 | 27,90 | -0,54 | -1,90% | 32,39K | 24/04 | ||
Smart REIT | 22,47 | 22,71 | 22,47 | -0,21 | -0,93% | 180,31K | 24/04 | ||
Stantec | 110,94 | 111,96 | 110,61 | +0,36 | +0,33% | 295,96K | 24/04 | ||
Stella-Jones Inc. | 80,31 | 81,17 | 80,00 | +0,31 | +0,39% | 84,77K | 24/04 | ||
Sun Life Financial | 70,86 | 71,39 | 70,68 | +0,03 | +0,04% | 1,51M | 24/04 | ||
Suncor Energy | 53,79 | 53,85 | 53,32 | +0,32 | +0,60% | 3,89M | 24/04 | ||
Superior Plus Corp | 9,34 | 9,45 | 9,30 | -0,09 | -0,95% | 831,30K | 24/04 | ||
TC Energy | 49,17 | 49,47 | 48,83 | -0,04 | -0,08% | 3,78M | 24/04 | ||
Teck Resources B | 62,23 | 62,95 | 61,24 | +0,03 | +0,05% | 1,32M | 24/04 | ||
TELUS | 22,01 | 22,26 | 21,78 | -0,13 | -0,59% | 2,97M | 24/04 | ||
TFI Intl | 192,43 | 202,19 | 191,41 | -8,84 | -4,39% | 349,32K | 24/04 | ||
Thomson Reuters | 209,09 | 212,61 | 208,69 | -0,83 | -0,40% | 154,78K | 24/04 | ||
TMX Group | 36,09 | 36,78 | 35,99 | -0,36 | -0,99% | 257,02K | 24/04 | ||
Toromont Industries | 130,14 | 131,97 | 129,72 | -0,28 | -0,21% | 92,45K | 24/04 | ||
Toronto Dominion Bank | 80,37 | 80,61 | 80,05 | -0,14 | -0,17% | 10,58M | 24/04 | ||
Tourmaline Oil | 66,22 | 66,63 | 65,65 | +0,06 | +0,09% | 1,49M | 24/04 | ||
TransAlta Corp | 9,08 | 9,09 | 8,90 | +0,17 | +1,91% | 1,04M | 24/04 | ||
Transcontinental | 14,40 | 14,45 | 13,90 | +0,43 | +3,08% | 198,70K | 24/04 | ||
Tricon Capital Group Inc | 15,09 | 15,18 | 15,08 | +0,01 | +0,07% | 420,30K | 24/04 | ||
Waste Connections | 227,66 | 228,70 | 227,38 | +0,67 | +0,30% | 250,69K | 24/04 | ||
Western Forest Products Inc | 0,560 | 0,570 | 0,540 | +0,010 | +1,82% | 526,68K | 24/04 | ||
Westshore Terminals | 25,40 | 26,09 | 25,32 | -0,20 | -0,78% | 62,66K | 24/04 | ||
Wheaton Precious Metals | 71,99 | 72,23 | 71,30 | +0,33 | +0,46% | 824,90K | 24/04 | ||
Whitecap Resources | 10,75 | 10,76 | 10,58 | +0,10 | +0,94% | 3,10M | 24/04 | ||
Winpak | 45,39 | 45,60 | 42,48 | +3,06 | +7,23% | 124,40K | 24/04 | ||
WSP Global Inc | 214,23 | 216,59 | 213,64 | +0,53 | +0,25% | 133,22K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores