Al alza | |||||||
---|---|---|---|---|---|---|---|
47,40 | 47,54 | 47,07 | +0,66% | 181,9K | aa.aa | ||
117,14 | 118,21 | 116,93 | -0,78% | 636,73K | aa.aa | ||
27,71 | 27,96 | 27,62 | -0,07% | 341,66K | aa.aa | ||
33,33 | 33,74 | 33,26 | -0,33% | 721,39K | aa.aa | ||
17,55 | 17,62 | 17,31 | +1,45% | 356,29K | aa.aa | ||
6,56 | 6,65 | 6,55 | +0,31% | 3,1M | aa.aa | ||
27,05 | 27,46 | 26,98 | -0,66% | 215,33K | aa.aa | ||
26,93 | 27,21 | 26,68 | -0,04% | 1,56M | aa.aa | ||
7,47 | 7,54 | 7,42 | +0,67% | 111,37K | aa.aa | ||
83,49 | 83,98 | 82,69 | +0,72% | 872,31K | aa.aa | ||
34,40 | 34,42 | 33,61 | +2,63% | 3,67M | aa.aa | ||
65,28 | 65,92 | 64,45 | +1,27% | 95,79K | aa.aa | ||
247,07 | 247,55 | 244,20 | +0,94% | 168,98K | aa.aa | ||
5,540 | 5,580 | 5,470 | +0,36% | 1,12M | aa.aa | ||
138,77 | 140,70 | 138,54 | -0,73% | 1,16M | aa.aa | ||
77,13 | 78,06 | 77,01 | -0,16% | 10,73M | aa.aa | ||
43,57 | 43,72 | 42,85 | +1,40% | 335,76K | aa.aa | ||
68,71 | 69,45 | 68,04 | +0,98% | 34,83K | aa.aa | ||
73,00 | 73,64 | 72,79 | -0,84% | 194,38K | aa.aa | ||
12,20 | 12,48 | 12,18 | -2,09% | 175,51K | aa.aa | ||
30,95 | 31,09 | 30,90 | -0,35% | 721,25K | aa.aa | ||
0,11 | 0,11 | 0,10 | -9,09% | 239,74K | aa.aa | ||
90,63 | 91,25 | 90,10 | +0,23% | 2,59M | aa.aa | ||
45,61 | 45,65 | 45,24 | +0,95% | 4,64M | aa.aa | ||
106,79 | 107,10 | 105,93 | +0,64% | 1,11M | aa.aa | ||
63,53 | 64,45 | 63,46 | -0,72% | 687,11K | aa.aa | ||
15,23 | 15,38 | 15,13 | +0,99% | 153,58K | aa.aa | ||
155,00 | 155,81 | 153,36 | +0,84% | 179,91K | aa.aa | ||
34,85 | 35,05 | 34,78 | +0,20% | 447,33K | aa.aa | ||
59,38 | 59,65 | 58,38 | +1,63% | 376,91K | aa.aa | ||
24,90 | 24,91 | 24,58 | +1,30% | 287,16K | aa.aa | ||
17,84 | 18,04 | 17,80 | +0,56% | 7,56K | aa.aa | ||
4,88 | 4,89 | 4,12 | +20,49% | 33,64K | aa.aa | ||
141,90 | 141,91 | 140,30 | +1,21% | 251,21K | aa.aa | ||
14,83 | 14,90 | 14,61 | +1,23% | 454,2K | aa.aa | ||
53,64 | 54,07 | 53,54 | +0,21% | 1,1M | aa.aa | ||
44,22 | 44,29 | 43,97 | +0,50% | 385,78K | aa.aa | ||
3,190 | 3,220 | 3,140 | +1,27% | 228,62K | aa.aa | ||
10,29 | 10,45 | 10,25 | -1,25% | 76,79K | aa.aa | ||
1.996,01 | 2.005,00 | 1.971,59 | +0,91% | 35,27K | aa.aa | ||
19,11 | 19,33 | 18,82 | +0,95% | 1,33M | aa.aa | ||
176,81 | 177,41 | 174,57 | +1,34% | 212,95K | aa.aa | ||
13,14 | 13,18 | 13,05 | +0,46% | 638,99K | aa.aa | ||
196,74 | 197,44 | 193,41 | +1,66% | 28,8K | aa.aa | ||
60,04 | 60,29 | 59,60 | +0,70% | 637,74K | aa.aa | ||
37,51 | 37,99 | 37,43 | -0,74% | 313,35K | aa.aa | ||
67,76 | 67,79 | 66,83 | +0,65% | 223,55K | aa.aa | ||
47,05 | 47,25 | 46,81 | +0,23% | 666,11K | aa.aa | ||
12,24 | 12,40 | 11,99 | -0,16% | 1,08M | aa.aa | ||
9,46 | 9,52 | 9,31 | +1,50% | 488,5K | aa.aa | ||
132,55 | 132,87 | 131,68 | +0,75% | 166,72K | aa.aa | ||
265,72 | 265,99 | 262,91 | +1,05% | 167,12K | aa.aa | ||
46,17 | 46,34 | 45,92 | +0,54% | 176,63K | aa.aa | ||
90,02 | 90,25 | 88,54 | +0,13% | 1,14M | aa.aa | ||
44,71 | 44,92 | 44,29 | +0,77% | 528,59K | aa.aa | ||
191,50 | 192,75 | 190,62 | +0,67% | 310,28K | aa.aa | ||
28,60 | 28,69 | 28,39 | -0,94% | 134,17K | aa.aa | ||
29,26 | 29,35 | 29,05 | +0,17% | 197,11K | aa.aa | ||
56,66 | 56,68 | 55,88 | +0,66% | 82,42K | aa.aa | ||
12,530 | 12,830 | 12,390 | -0,32% | 1,47M | aa.aa | ||
20,50 | 20,68 | 20,41 | +0,69% | 198,95K | aa.aa | ||
59,58 | 59,70 | 58,33 | +0,22% | 535,39K | aa.aa | ||
91,28 | 91,62 | 90,33 | +1,23% | 339,46K | aa.aa | ||
71,40 | 72,33 | 71,19 | -0,04% | 55,6K | aa.aa | ||
132,48 | 133,17 | 130,64 | +1,53% | 2,17M | aa.aa | ||
18,57 | 18,68 | 18,27 | +1,64% | 656,63K | aa.aa | ||
49,36 | 49,80 | 48,97 | +0,18% | 53,44K | aa.aa | ||
114,60 | 116,00 | 112,25 | +2,02% | 73,41K | aa.aa | ||
4,030 | 4,090 | 3,995 | -1,95% | 1,04M | aa.aa | ||
41,28 | 41,37 | 40,78 | +1,43% | 545,15K | aa.aa | ||
30,14 | 30,77 | 30,12 | -2,14% | 330,56K | aa.aa | ||
17,02 | 17,27 | 16,92 | -0,23% | 897,64K | aa.aa | ||
32,75 | 32,91 | 32,59 | +0,15% | 198,15K | aa.aa | ||
43,88 | 44,19 | 43,85 | -0,45% | 1,9M | aa.aa | ||
53,39 | 53,77 | 53,16 | -0,11% | 1,35M | aa.aa | ||
14,23 | 14,24 | 13,95 | +2,82% | 136,9K | aa.aa | ||
31,21 | 32,07 | 31,13 | -1,08% | 783,6K | aa.aa | ||
44,54 | 44,89 | 43,30 | +1,76% | 2,4M | aa.aa | ||
18,55 | 18,70 | 18,40 | +0,65% | 616,09K | aa.aa | ||
42,18 | 42,27 | 41,67 | +1,05% | 114,22K | aa.aa | ||
25,22 | 25,24 | 24,84 | +0,84% | 715,71K | aa.aa | ||
85,54 | 85,82 | 84,99 | +0,73% | 971,48K | aa.aa | ||
83,17 | 84,07 | 83,07 | -0,59% | 567,24K | aa.aa | ||
6,24 | 6,35 | 6,23 | -0,64% | 832,52K | aa.aa | ||
114,36 | 114,43 | 113,15 | +1,11% | 124,02K | aa.aa | ||
19,91 | 20,06 | 19,66 | +1,43% | 3,85M | aa.aa | ||
20,49 | 20,78 | 20,19 | +0,99% | 1,75M | aa.aa | ||
18,62 | 18,70 | 18,48 | +0,05% | 90,41K | aa.aa | ||
77,78 | 77,83 | 76,58 | +1,67% | 17,95M | aa.aa | ||
193,20 | 193,81 | 189,71 | +1,73% | 143,12K | aa.aa | ||
113,28 | 114,00 | 113,09 | +0,16% | 84,94K | aa.aa | ||
66,79 | 67,75 | 66,68 | -0,86% | 2,05M | aa.aa | ||
234,36 | 235,33 | 232,06 | +0,89% | 195,93K | aa.aa | ||
68,56 | 69,24 | 68,25 | +0,50% | 3,76M | aa.aa | ||
226,50 | 227,68 | 223,64 | +1,22% | 126,15K | aa.aa | ||
22,80 | 22,85 | 22,57 | +0,57% | 45,84K | aa.aa | ||
44,50 | 44,84 | 44,45 | 0,00% | 135,81K | aa.aa | ||
12,24 | 12,25 | 11,84 | +2,43% | 248,66K | aa.aa | ||
10,000 | 10,080 | 9,930 | 0,00% | 633,34K | aa.aa | ||
10,85 | 10,91 | 10,79 | +0,28% | 228,37K | aa.aa | ||
13,42 | 13,45 | 13,34 | +0,75% | 160,1K | aa.aa | ||
254,63 | 254,86 | 250,70 | +1,39% | 118,65K | aa.aa | ||
8,19 | 8,20 | 8,03 | +1,36% | 434,2K | aa.aa | ||
17,30 | 17,33 | 17,11 | +0,87% | 292,75K | aa.aa | ||
15,64 | 15,71 | 15,52 | +0,26% | 138,08K | aa.aa | ||
9,02 | 9,04 | 8,90 | +0,22% | 77K | aa.aa | ||
81,27 | 81,32 | 80,25 | +1,18% | 43,35K | aa.aa | ||
16,15 | 16,27 | 16,03 | -0,31% | 877,49K | aa.aa | ||
10,42 | 10,47 | 10,37 | +0,29% | 1,77M | aa.aa | ||
133,20 | 133,90 | 130,42 | +2,33% | 138,53K | aa.aa | ||
4.458,44 | 4.471,10 | 4.341,88 | +0,41% | 22,21K | aa.aa | ||
55,93 | 56,22 | 55,57 | +0,63% | 44,56K | aa.aa | ||
29,27 | 29,48 | 29,02 | +0,14% | 211,76K | aa.aa | ||
58,36 | 58,88 | 57,77 | +0,27% | 57,5K | aa.aa | ||
25,18 | 25,35 | 25,10 | +0,60% | 385,93K | aa.aa | ||
70,91 | 70,98 | 69,42 | +1,65% | 53,91K | aa.aa | ||
29,17 | 29,34 | 28,97 | +0,73% | 130,98K | aa.aa | ||
46,20 | 46,38 | 45,63 | +0,63% | 401,84K | aa.aa | ||
33,55 | 33,80 | 33,06 | +0,75% | 205,26K | aa.aa | ||
73,76 | 73,84 | 71,36 | +2,05% | 144,17K | aa.aa | ||
13,48 | 13,54 | 13,39 | +0,67% | 348,99K | aa.aa | ||
10,64 | 10,67 | 10,46 | +0,66% | 103,63K | aa.aa | ||
27,53 | 27,69 | 27,12 | +1,74% | 131,93K | aa.aa | ||
0,46 | 0,47 | 0,43 | -2,17% | 44,02K | aa.aa | ||
14,36 | 14,52 | 14,20 | -0,49% | 252,18K | aa.aa | ||
73,50 | 74,45 | 72,97 | +0,70% | 145,93K | aa.aa | ||
0,453 | 0,455 | 0,445 | +2,25% | 128,9K | aa.aa | ||
46,24 | 46,24 | 45,87 | +0,28% | 35,35K | aa.aa | ||
26,81 | 26,93 | 26,66 | -0,15% | 138,8K | aa.aa | ||
93,79 | 94,89 | 93,55 | -0,65% | 389,96K | aa.aa | ||
28,39 | 28,53 | 28,23 | +0,46% | 149,34K | aa.aa | ||
262,82 | 263,23 | 258,50 | +1,97% | 48,29K | aa.aa | ||
44,85 | 44,88 | 44,31 | +1,49% | 600,3K | aa.aa | ||
34,64 | 35,14 | 34,14 | +0,70% | 18,22K | aa.aa | ||
3,31 | 3,32 | 3,19 | +3,12% | 245,52K | aa.aa | ||
22,90 | 23,09 | 22,84 | -0,48% | 1,85M | aa.aa | ||
76,70 | 76,76 | 74,87 | +2,14% | 1,38M | aa.aa | ||
148,18 | 148,49 | 147,00 | +0,95% | 1,43M | aa.aa | ||
62,25 | 62,75 | 61,92 | +0,61% | 2,47M | aa.aa | ||
44,30 | 44,42 | 44,02 | +0,82% | 1,65M | aa.aa | ||
173,91 | 173,95 | 171,81 | +0,95% | 2,99M | aa.aa | ||
52,64 | 52,66 | 51,88 | +1,39% | 3,05M | aa.aa | ||
59,21 | 59,58 | 58,47 | +0,49% | 734,86K | aa.aa | ||
67,65 | 68,42 | 65,29 | +3,65% | 1,43M | aa.aa | ||
56,82 | 57,66 | 56,00 | -0,89% | 110,21K | aa.aa | ||
15,61 | 15,70 | 15,52 | +0,71% | 124,36K | aa.aa | ||
79,02 | 79,56 | 78,20 | +0,88% | 800,4K | aa.aa |