S&PTSX Composite Dividend (GSPTXDC)

Toronto

Valores en CAD

Aviso legal

195,15

+1,33(+0,69%)

Mercado cerrado11/10

Rango día

193,84

195,52

52 semanas

151,27

195,52

Componentes S&PTSX Composite Dividend

Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&PTSX Composite Dividend. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Atco	47,90	48,00	47,62	+0,48%	184,99K	aa.aa	11/10
Agnico Eagle Mines	109,33	110,63	109,26	+0,10%	598,39K	aa.aa	11/10
Alamos Gold	26,96	27,40	26,86	+0,22%	913,75K	aa.aa	11/10
AltaGas	34,35	34,39	33,95	+1,36%	676,94K	aa.aa	11/10
Allied Properties	19,47	19,77	19,41	-0,10%	351,82K	aa.aa	11/10
Algonquin Power	6,89	6,91	6,78	+0,44%	3,32M	aa.aa	11/10
Aecon Group Inc.	22,71	22,79	22,47	+1,16%	272,96K	aa.aa	11/10
ARC Resources	24,79	24,98	24,74	-0,52%	1,37M	aa.aa	11/10
Artis REIT	8,22	8,22	8,10	+1,86%	167,97K	aa.aa	11/10
Brookfield	73,70	74,94	73,12	+1,06%	1,45M	aa.aa	11/10
BCE Inc	45,45	45,74	45,10	+0,64%	2,98M	aa.aa	11/10
Boardwalk REIT	80,39	80,43	78,74	+1,95%	146,89K	aa.aa	11/10
Waste Connections	249,60	249,72	247,29	+0,99%	130,21K	aa.aa	11/10
Birchcliff Energy	5,710	5,710	5,580	+0,71%	1,03M	aa.aa	11/10
Bank of Montreal	127,51	127,85	125,37	+1,76%	4,85M	aa.aa	11/10
Bank of Nova Scotia	72,18	72,47	71,66	+0,94%	4,1M	aa.aa	11/10
Canadian Apartment Properties	50,62	50,98	50,40	+0,52%	258,48K	aa.aa	11/10
Cogeco Communications	69,30	69,43	68,38	+1,27%	45,86K	aa.aa	11/10
CCL Industries Inc	81,34	82,15	79,82	+1,03%	197,95K	aa.aa	11/10
Cineplex Inc.	10,40	10,46	10,33	-0,19%	92,44K	aa.aa	11/10
CI Financial Corp	21,22	21,28	20,87	+1,10%	496,08K	aa.aa	11/10
Corus Entertainment	0,16	0,17	0,16	-5,88%	246,55K	aa.aa	11/10
Canadian Imperial Bank	83,88	84,05	82,10	+2,37%	7,26M	aa.aa	11/10
Canadian Natural	51,71	52,15	51,26	+0,47%	14,54M	aa.aa	11/10
Canadian Pacific Kansas City	112,94	112,98	111,35	+1,21%	1,96M	aa.aa	11/10
Capital Power	50,36	50,87	50,19	+0,08%	461,59K	aa.aa	11/10
Chartwell Retirement Residences	15,09	15,28	15,06	-0,20%	337,09K	aa.aa	11/10
Canadian Tire Ltd	158,95	159,09	157,43	+0,91%	176,53K	aa.aa	11/10
Canadian Utilities	35,59	35,81	35,50	+0,28%	624,79K	aa.aa	11/10
Canadian Western Bank	55,72	56,05	54,91	+1,53%	395,92K	aa.aa	11/10
SmartCentres REIT	25,54	25,70	25,33	+0,87%	277,95K	aa.aa	11/10
Dream Office REIT	22,44	22,75	22,27	+0,40%	11,68K	aa.aa	11/10
Dorel Industries	5,65	5,66	5,50	+1,44%	19,04K	aa.aa	11/10
Dollarama	144,03	144,62	140,82	+2,78%	639,81K	aa.aa	11/10
Enerflex	9,07	9,15	9,01	+0,44%	187,81K	aa.aa	11/10
Emera Incorporated	50,63	51,19	50,39	-0,45%	1,26M	aa.aa	11/10
Empire Company	41,18	41,36	40,75	+0,49%	418,34K	aa.aa	11/10
Ensign Energy Services	3,000	3,020	2,780	+6,38%	1,49M	aa.aa	11/10
Extendicare Inc	9,15	9,23	9,13	-0,54%	53,54K	aa.aa	11/10
Fairfax Financial	1.754,31	1.757,77	1.717,95	+1,91%	31,14K	aa.aa	11/10
First Quantum Minerals	18,31	18,47	17,71	+3,39%	1,86M	aa.aa	11/10
Franco-Nevada	169,99	171,46	169,51	+0,62%	167,59K	aa.aa	11/10
Freehold Royalties	14,22	14,32	14,14	+0,35%	553,85K	aa.aa	11/10
Colliers International	205,71	207,28	202,35	+1,35%	44,78K	aa.aa	11/10
Fortis Inc	59,74	59,83	59,20	+0,74%	1,08M	aa.aa	11/10
Finning International	43,90	44,13	43,07	+0,11%	173,94K	aa.aa	11/10
Gildan Activewear	65,55	65,67	64,17	+2,15%	338,46K	aa.aa	11/10
Great-West Lifeco	46,61	46,73	46,22	+0,78%	691,3K	aa.aa	11/10
HudBay Minerals	12,87	12,94	12,73	+1,34%	1,69M	aa.aa	11/10
H&R Real Estate	10,90	10,97	10,85	+0,65%	365,88K	aa.aa	11/10
iA Financial	117,37	117,61	116,01	+1,37%	128,93K	aa.aa	11/10
Intact Financial	264,00	264,57	258,25	+2,12%	277,68K	aa.aa	11/10
IGM Financial Inc.	41,73	41,99	41,42	+0,77%	226,22K	aa.aa	11/10
Imperial Oil	107,85	108,50	107,38	-0,15%	1,05M	aa.aa	11/10
Keyera Corp.	43,94	44,56	43,85	-0,75%	1,34M	aa.aa	11/10
Loblaw Companies	177,41	178,46	176,78	+0,35%	226,29K	aa.aa	11/10
Laurentian Bank Of Canada	26,66	26,77	26,43	+1,41%	243,92K	aa.aa	11/10
Labrador Iron Ore Royalty	32,78	32,90	32,49	+1,08%	138,38K	aa.aa	11/10
Linamar	64,66	65,00	64,47	+0,08%	43,62K	aa.aa	11/10
Lundin Mining	14,590	14,770	14,480	+0,97%	1,68M	aa.aa	11/10
Maple Leaf Foods	22,39	22,56	22,29	+0,13%	128,59K	aa.aa	11/10
Magna Intl	57,01	57,73	56,66	+0,48%	482,73K	aa.aa	11/10
Metro Inc.	84,10	84,62	83,78	+0,39%	436,02K	aa.aa	11/10
Methanex	57,93	59,02	57,91	-1,71%	124,24K	aa.aa	11/10
National Bank of Canada	130,35	130,83	128,67	+1,26%	1,79M	aa.aa	11/10
Northland Power	21,33	21,65	21,21	-0,84%	830,87K	aa.aa	11/10
North West	52,72	52,84	52,12	+1,27%	84,99K	aa.aa	11/10
Onex Corp	98,60	99,65	98,60	-0,65%	66,47K	aa.aa	11/10
OceanaGold	3,930	3,970	3,900	+1,03%	1,07M	aa.aa	11/10
Open Text	46,56	46,72	46,33	+0,43%	283,89K	aa.aa	11/10
Pan American Silver NQ	30,65	31,49	30,62	-0,71%	453,19K	aa.aa	11/10
Peyto Exploration&Develop	15,88	15,89	15,72	+0,51%	551,68K	aa.aa	11/10
Parkland Fuel	36,38	36,48	35,90	+0,72%	900,11K	aa.aa	11/10
Power Corporation	44,19	44,28	43,82	+0,89%	3,15M	aa.aa	11/10
Pembina Pipeline	58,80	58,93	58,43	+1,00%	1,16M	aa.aa	11/10
Pason Systems Inc.	14,31	14,39	14,01	+2,14%	132,59K	aa.aa	11/10
Quebecor B	35,26	35,35	35,02	+0,51%	440,09K	aa.aa	11/10
Rogers Communications	52,48	53,12	52,43	-0,57%	685,24K	aa.aa	11/10
Riocan REIT	19,43	19,59	19,37	+0,57%	292,13K	aa.aa	11/10
Russel Metals Inc.	41,05	41,20	40,79	+0,86%	77,95K	aa.aa	11/10
Saputo	28,72	28,87	28,62	+0,21%	450,12K	aa.aa	11/10
Sun Life Financial	78,76	79,44	78,58	+0,08%	932,71K	aa.aa	11/10
Wheaton Precious Metals	83,57	85,23	83,26	-0,25%	498,55K	aa.aa	11/10
Superior Plus Corp	7,37	7,42	7,27	+1,38%	1,23M	aa.aa	11/10
Stantec	116,83	116,89	113,76	+2,77%	329,98K	aa.aa	11/10
TELUS	22,28	22,37	22,03	+0,91%	1,99M	aa.aa	11/10
TransAlta Corp	14,20	14,37	14,08	+0,64%	2,38M	aa.aa	11/10
Transcontinental	17,64	17,87	17,48	-0,90%	203,36K	aa.aa	11/10
Toronto Dominion Bank	78,48	81,40	78,30	-4,01%	22,29M	aa.aa	11/10
TFI Intl	191,47	192,35	184,75	+3,65%	120,03K	aa.aa	11/10
Toromont Industries	133,89	134,60	132,30	+1,64%	136,22K	aa.aa	11/10
Tourmaline Oil	65,44	65,56	64,91	+0,05%	976,3K	aa.aa	11/10
Thomson Reuters	230,20	231,17	228,61	+0,45%	244,82K	aa.aa	11/10
TC Energy	62,81	63,19	61,96	+1,42%	3,71M	aa.aa	11/10
George Weston	222,49	224,36	221,35	+0,52%	72,22K	aa.aa	11/10
Westshore Terminals	24,13	24,37	23,51	+2,59%	75,01K	aa.aa	11/10
TMX Group	42,46	42,58	42,42	-0,14%	228,04K	aa.aa	11/10
Cascades Inc.	10,58	10,67	10,46	+0,86%	92,19K	aa.aa	11/10
CES Energy	7,990	8,020	7,900	+0,50%	433,1K	aa.aa	11/10
Chemtrade Logistics	11,16	11,22	11,16	-0,18%	97,32K	aa.aa	11/10
Crombie REIT	15,13	15,23	15,04	+0,60%	204,24K	aa.aa	11/10
WSP Global Inc	249,17	250,98	245,64	+1,12%	130,53K	aa.aa	11/10
Innergex Renewable Energy	9,51	9,64	9,50	+0,11%	770,27K	aa.aa	11/10
Killam Apartment REIT	19,64	19,95	19,55	0,00%	323,01K	aa.aa	11/10
Sienna Senior Living	16,46	16,48	16,28	+0,37%	177,59K	aa.aa	11/10
Martinrea	11,48	11,52	11,36	+0,70%	39,64K	aa.aa	11/10
Premium Brands	94,00	94,96	93,43	+0,62%	36,46K	aa.aa	11/10
Secure Energy Svcs	14,14	14,21	13,70	+2,84%	918,62K	aa.aa	11/10
Whitecap Resources	11,03	11,09	10,95	+0,36%	1,91M	aa.aa	11/10
RB Global	110,20	110,89	109,29	+0,83%	124,66K	aa.aa	11/10
Constellation Software	4.416,24	4.428,29	4.340,06	+1,76%	28,41K	aa.aa	11/10
Altus Group	54,64	54,72	53,00	+2,59%	25,3K	aa.aa	11/10
Element Fleet	29,50	29,67	29,02	+1,58%	843,11K	aa.aa	11/10
Exchange Income	53,95	54,16	53,84	+0,11%	97,48K	aa.aa	11/10
Gibson Energy Inc.	23,45	23,59	23,03	+2,13%	928,59K	aa.aa	11/10
Granite REIT	77,00	77,25	76,21	0,00%	136,35K	aa.aa	11/10
Boralex	34,52	34,85	34,33	-1,26%	369,98K	aa.aa	11/10
Brookfield Infrastructure Partners	46,80	47,07	46,14	+1,65%	440,62K	aa.aa	11/10
Brookfield Renewable	35,61	35,75	35,37	+0,76%	268,57K	aa.aa	11/10
BRP Inc	80,39	81,12	79,84	+0,41%	140,65K	aa.aa	11/10
Choice Properties REIT	14,44	14,54	14,35	+0,70%	573,84K	aa.aa	11/10
Computer Modelling Group	12,05	12,10	11,84	+1,35%	119,91K	aa.aa	11/10
Enghouse Systems	31,23	31,48	31,13	+0,51%	87,91K	aa.aa	11/10
Lucara Diamond Corp	0,50	0,50	0,47	+2,04%	232,19K	aa.aa	11/10
NFI Group	17,60	17,77	17,36	+3,10%	314,6K	aa.aa	11/10
Stella-Jones Inc.	92,66	92,78	90,83	+2,50%	93,57K	aa.aa	11/10
Western Forest Products Inc	0,550	0,560	0,540	0,00%	27,69K	aa.aa	11/10
Winpak	46,70	47,00	46,00	+0,65%	50,12K	aa.aa	11/10
Osisko Gold Ro	26,59	26,90	26,33	+1,60%	439,59K	aa.aa	11/10
Restaurant Brands Int	97,44	97,69	95,00	+1,01%	634,49K	aa.aa	11/10
PrairieSky Royalty	28,27	28,29	28,02	+0,53%	293,05K	aa.aa	11/10
FirstService	255,63	258,44	254,16	+1,01%	73,57K	aa.aa	11/10
Hydro One Limited	43,99	44,36	43,94	-0,25%	459,3K	aa.aa	11/10
Sleep Country Canada	34,99	35,02	34,98	0,00%	0	aa.aa	02/10
Brookfield Business	32,10	32,10	31,22	+3,95%	20,33K	aa.aa	11/10
ECN Capital	2,17	2,18	2,11	+0,46%	39,25K	aa.aa	11/10
Barrick Gold	27,49	27,97	27,41	-0,43%	1,94M	aa.aa	11/10
Cameco	70,64	70,99	68,66	+1,79%	965,14K	aa.aa	11/10
Canadian National Railway	159,43	160,10	158,42	+0,73%	660,5K	aa.aa	11/10
Enbridge	56,56	56,59	56,24	+0,62%	11,67M	aa.aa	11/10
Manulife Financial	41,82	42,03	41,37	+1,06%	4,82M	aa.aa	11/10
RBC	170,38	170,53	167,27	+2,01%	4,15M	aa.aa	11/10
Suncor Energy	55,62	55,65	55,22	-0,02%	3,6M	aa.aa	11/10
Teck Resources B	70,45	70,97	69,40	+1,72%	1,69M	aa.aa	11/10
Nutrien	67,50	68,34	67,49	+0,16%	1,93M	aa.aa	11/10
Brookfield Infra	56,82	57,03	56,35	+0,62%	78,97K	aa.aa	11/10
Primaris Real Estate	15,54	15,69	15,50	-0,06%	130,32K	aa.aa	11/10
Brookfield	66,88	67,42	65,82	+1,72%	505,64K	aa.aa	11/10

IBEX 35

11.720,00

+63,30

+0,54%

US 500

5.806,50

+14,5

+0,25%

US Tech 100

20.235,10

-33,7

-0,17%

Dow Jones

42.863,86

+409,74

+0,97%

DAX

19.373,83

+162,93

+0,85%

Índice dólar

102,68

-0,100

-0,10%

Índice euro

129,24

-0,07

-0,05%

Por favor, inténtelo con una nueva búsqueda

S&PTSX Composite Dividend (GSPTXDC)

Componentes S&PTSX Composite Dividend

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

CI Financial Corp

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Canadian Western Bank

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B