Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
8,10 | 8,48 | 7,87 | -1,56% | 3,49M | xx.xx | ||
38,19 | 39,30 | 38,19 | -0,29% | 662,9K | xx.xx | ||
162,62 | 165,98 | 162,62 | +0,83% | 495,59K | xx.xx | ||
189,70 | 191,95 | 189,45 | +2,15% | 351,87K | xx.xx | ||
31,26 | 31,91 | 31,23 | +2,26% | 5,82M | xx.xx | ||
57,70 | 58,14 | 57,50 | +1,09% | 1,24M | xx.xx | ||
13,73 | 14,24 | 13,67 | +2,96% | 11,91M | xx.xx | ||
61,67 | 62,96 | 60,96 | +3,59% | 4,66M | xx.xx | ||
30,64 | 31,37 | 30,64 | +2,24% | 915,96K | xx.xx | ||
712,00 | 732,40 | 711,40 | -0,22% | 302,62K | xx.xx | ||
412,25 | 416,95 | 411,60 | +0,54% | 318,68K | xx.xx | ||
225,35 | 229,85 | 224,00 | +0,47% | 819,86K | xx.xx | ||
74,50 | 75,88 | 74,50 | +2,59% | 1,17M | xx.xx | ||
13,395 | 13,580 | 13,395 | +1,48% | 2,46M | xx.xx | ||
201,80 | 204,90 | 201,10 | +0,30% | 401,49K | xx.xx | ||
126,95 | 130,65 | 126,95 | +0,20% | 402,13K | xx.xx | ||
13,10 | 13,53 | 13,10 | +2,83% | 9,53M | xx.xx | ||
14,700 | 15,310 | 14,645 | +0,38% | 581,79K | xx.xx | ||
9,43 | 9,69 | 9,43 | +0,77% | 7,63M | xx.xx | ||
22,60 | 23,81 | 22,60 | +3,10% | 9,31M | xx.xx | ||
36,10 | 37,01 | 36,07 | -0,03% | 1,65M | xx.xx | ||
131,64 | 132,70 | 130,40 | +2,64% | 1,47M | xx.xx | ||
16,11 | 16,58 | 16,11 | +2,64% | 1,53M | xx.xx | ||
91,85 | 92,29 | 90,82 | +2,12% | 1,42M | xx.xx | ||
9,87 | 10,03 | 9,87 | +1,21% | 1,94M | xx.xx | ||
63,61 | 64,40 | 63,19 | +2,05% | 3,97M | xx.xx | ||
36,24 | 37,78 | 36,24 | -1,68% | 1,98M | xx.xx | ||
100,90 | 105,10 | 100,90 | +2,56% | 1,16M | xx.xx | ||
48,25 | 49,79 | 48,10 | +0,86% | 1,05M | xx.xx | ||
28,46 | 29,37 | 28,46 | +1,93% | 2,45M | xx.xx | ||
33,49 | 33,49 | 32,73 | +1,89% | 206,75K | xx.xx | ||
336,00 | 346,90 | 336,00 | -0,74% | 218,83K | xx.xx | ||
74,28 | 76,78 | 74,28 | +1,03% | 492,94K | xx.xx | ||
21,29 | 21,80 | 21,24 | -0,37% | 2,53M | xx.xx | ||
12,22 | 12,42 | 12,10 | +4,09% | 126,02K | xx.xx | ||
97,70 | 99,60 | 96,95 | +3,77% | 62,09K | xx.xx | ||
152,00 | 155,90 | 151,40 | +1,67% | 242,18K | xx.xx | ||
88,45 | 90,15 | 88,15 | +2,91% | 205,68K | xx.xx | ||
34,50 | 35,98 | 34,50 | -2,27% | 1,99M | xx.xx | ||
11,500 | 11,920 | 11,395 | +4,03% | 906,43K | xx.xx | ||
114,90 | 120,50 | 114,90 | +1,14% | 96,51K | xx.xx | ||
45,95 | 47,73 | 45,95 | -1,29% | 526,61K | xx.xx | ||
34,06 | 34,68 | 34,06 | +1,43% | 67,3K | xx.xx | ||
24,40 | 25,14 | 24,40 | +0,99% | 746,04K | xx.xx | ||
77,60 | 81,35 | 77,60 | -0,39% | 89,49K | xx.xx | ||
4,89 | 4,94 | 4,85 | +2,82% | 582,1K | xx.xx | ||
337,50 | 342,50 | 333,50 | +3,37% | 4,12K | xx.xx | ||
97,24 | 99,74 | 97,24 | +1,31% | 346,14K | xx.xx | ||
81,60 | 84,50 | 81,20 | +0,55% | 164,37K | xx.xx | ||
85,70 | 86,05 | 84,50 | +2,02% | 209,78K | xx.xx | ||
20,47 | 21,24 | 20,47 | +0,15% | 335,88K | xx.xx | ||
2.102,00 | 2.194,00 | 2.102,00 | -1,78% | 61,09K | xx.xx | ||
104,30 | 107,00 | 103,70 | +0,10% | 66,76K | xx.xx | ||
202,10 | 204,40 | 201,10 | +2,38% | 591,9K | xx.xx | ||
83,45 | 85,90 | 83,45 | +1,03% | 39,01K | xx.xx | ||
10,40 | 10,81 | 10,40 | +0,68% | 214,04K | xx.xx | ||
88,60 | 91,28 | 88,60 | +3,31% | 289,67K | xx.xx | ||
98,25 | 101,60 | 98,25 | +2,77% | 55,21K | xx.xx | ||
112,40 | 115,20 | 112,40 | +2,74% | 28,52K | xx.xx | ||
24,16 | 24,82 | 24,06 | +2,11% | 642,03K | xx.xx | ||
146,70 | 156,50 | 146,70 | -4,31% | 111,07K | xx.xx | ||
44,72 | 46,32 | 44,72 | +0,77% | 98,13K | xx.xx | ||
3,90 | 3,98 | 3,84 | +3,73% | 153,16K | xx.xx | ||
0,983 | 1,220 | 0,880 | -0,34% | 8,77M | xx.xx | ||
10,05 | 10,49 | 9,91 | +1,08% | 1,51M | xx.xx | ||
9,30 | 9,62 | 9,30 | +2,48% | 235,26K | xx.xx | ||
104,50 | 106,60 | 104,50 | +1,55% | 87,24K | xx.xx | ||
55,80 | 56,80 | 55,80 | +1,45% | 53,99K | xx.xx | ||
58,10 | 59,15 | 57,55 | +1,48% | 56,53K | xx.xx | ||
105,30 | 108,20 | 105,10 | +2,73% | 72,95K | xx.xx | ||
0,488 | 0,506 | 0,486 | +2,37% | 4,35M | xx.xx | ||
8,65 | 9,21 | 8,65 | +3,84% | 228,58K | xx.xx | ||
9,97 | 10,38 | 9,93 | +2,05% | 122,46K | xx.xx | ||
93,14 | 95,64 | 93,00 | +0,54% | 527,57K | xx.xx | ||
25,20 | 25,96 | 25,20 | +0,88% | 737,93K | xx.xx | ||
32,65 | 33,55 | 32,65 | +2,51% | 35,84K | xx.xx | ||
114,80 | 115,90 | 114,10 | +0,26% | 44,06K | xx.xx | ||
12,3120 | 12,5400 | 11,8000 | +7,19% | 271,76K | xx.xx | ||
18,64 | 19,24 | 18,64 | +1,47% | 86,16K | xx.xx | ||
89,70 | 90,60 | 88,35 | +1,07% | 89,36K | xx.xx | ||
7,67 | 7,92 | 7,64 | +5,21% | 434,31K | xx.xx | ||
102,80 | 105,10 | 100,75 | +4,54% | 285,14K | xx.xx | ||
189,40 | 197,40 | 188,40 | +4,58% | 41,65K | xx.xx | ||
26,88 | 27,50 | 26,82 | +2,36% | 175,65K | xx.xx | ||
38,65 | 39,60 | 38,65 | +1,18% | 41,11K | xx.xx | ||
28,40 | 28,75 | 28,00 | +3,09% | 16,71K | xx.xx | ||
26,40 | 27,00 | 26,28 | +2,09% | 995,89K | xx.xx | ||
4,39 | 4,51 | 4,36 | +3,29% | 170,7K | xx.xx | ||
23,00 | 24,24 | 23,00 | +0,26% | 182,01K | xx.xx | ||
15,52 | 16,12 | 15,52 | +0,42% | 1,38M | xx.xx | ||
40,06 | 40,85 | 39,63 | +1,65% | 969,28K | xx.xx | ||
5,55 | 5,66 | 5,53 | +1,28% | 465,16K | xx.xx | ||
24,62 | 25,46 | 24,58 | +1,99% | 210,61K | xx.xx | ||
74,00 | 76,80 | 73,40 | +1,65% | 11,03K | xx.xx | ||
15,90 | 16,18 | 15,80 | +1,66% | 51,41K | xx.xx | ||
171,20 | 174,10 | 170,50 | +0,94% | 32,65K | xx.xx | ||
135,00 | 136,30 | 132,90 | +3,61% | 12,85K | xx.xx | ||
3,254 | 3,460 | 3,254 | +2,20% | 644,98K | xx.xx | ||
1,85 | 1,93 | 1,85 | +0,65% | 442,23K | xx.xx | ||
74,00 | 77,80 | 74,00 | -0,47% | 103,7K | xx.xx | ||
372,00 | 372,00 | 361,50 | +5,83% | 4,95K | xx.xx | ||
30,30 | 31,10 | 30,05 | +2,89% | 17,57K | xx.xx | ||
35,00 | 35,32 | 34,62 | +3,61% | 478,42K | xx.xx | ||
1,5300 | 1,5800 | 1,5030 | +7,14% | 941,53K | xx.xx | ||
13,34 | 13,49 | 13,25 | +2,54% | 175,81K | xx.xx | ||
122,90 | 125,80 | 122,90 | +0,82% | 113,32K | xx.xx | ||
2,79 | 2,90 | 2,75 | +5,75% | 1,03M | xx.xx | ||
88,90 | 89,50 | 88,45 | +2,77% | 205,71K | xx.xx | ||
20,56 | 21,42 | 20,46 | +1,68% | 505,28K | xx.xx | ||
9,18 | 9,26 | 8,94 | +6,13% | 129,09K | xx.xx | ||
10,43 | 10,86 | 10,18 | +3,01% | 1,16M | xx.xx | ||
61,95 | 62,95 | 61,85 | +2,82% | 177,89K | xx.xx | ||
6,05 | 6,25 | 6,02 | +1,17% | 87,8K | xx.xx | ||
5,52 | 5,73 | 5,52 | +1,85% | 478,35K | xx.xx | ||
37,34 | 38,08 | 37,34 | -0,85% | 581,92K | xx.xx | ||
34,20 | 35,36 | 34,20 | +0,94% | 159,17K | xx.xx | ||
32,00 | 32,60 | 32,00 | +0,63% | 141,54K | xx.xx | ||
18,64 | 19,02 | 18,57 | +0,87% | 2,26M | xx.xx | ||
20,96 | 21,70 | 20,96 | +0,10% | 462,44K | xx.xx | ||
2,63 | 2,68 | 2,56 | +3,06% | 243,73K | xx.xx |