Al alza | |||||||
|---|---|---|---|---|---|---|---|
Salzgitter AGderived | 47,680 | 49,500 | 47,680 | -4,64% | 147,64K | aa.aa | |
| 73,000 | 75,400 | 70,650 | -1,82% | 31,19K | aa.aa | ||
| 91,500 | 94,000 | 89,600 | -1,82% | 30,2K | aa.aa | ||
Kloeckner SEderived | 12,580 | 12,580 | 12,480 | +0,32% | 48,29K | aa.aa | |
Suedzuckerderived | 11,540 | 11,700 | 11,500 | -0,17% | 148,68K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,456 | 1,518 | 1,450 | -1,82% | 1,17M | aa.aa | |
Deutz AGderived | 10,010 | 10,370 | 10,010 | -4,30% | 674,52K | aa.aa | |
| 23,300 | 23,500 | 22,900 | -0,64% | 29,78K | aa.aa | ||
Suess Microtecderived | 69,900 | 71,600 | 68,700 | +0,79% | 124,14K | aa.aa | |
| 38,680 | 41,000 | 38,440 | -6,16% | 194,89K | aa.aa | ||
| 94,200 | 95,500 | 93,400 | -0,74% | 9,57K | aa.aa | ||
| 25,150 | 25,300 | 25,050 | -0,20% | 18,13K | aa.aa | ||
| 13,24 | 13,26 | 13,02 | +0,61% | 72,6K | aa.aa | ||
| 4,850 | 4,860 | 4,760 | +1,68% | 181,86K | aa.aa | ||
| 81,300 | 81,400 | 80,100 | +0,12% | 18,86K | aa.aa | ||
| 28,750 | 28,950 | 28,450 | -0,52% | 35,04K | aa.aa | ||
| 74,20 | 74,60 | 73,40 | +0,41% | 5,86K | aa.aa | ||
| 14,540 | 14,600 | 14,400 | -0,41% | 44,77K | aa.aa | ||
| 7,270 | 7,360 | 7,250 | -1,09% | 135,02K | aa.aa | ||
| 70,650 | 71,000 | 68,550 | -0,98% | 67,74K | aa.aa | ||
| 19,520 | 20,100 | 19,420 | -1,41% | 50,42K | aa.aa | ||
| 5,350 | 5,415 | 5,190 | -0,93% | 732,29K | aa.aa | ||
| 45,300 | 45,500 | 45,300 | -0,88% | 3 | aa.aa | ||
| 82,200 | 87,800 | 81,500 | +3,92% | 42,41K | aa.aa | ||
| 24,450 | 25,350 | 24,150 | -2,20% | 125,02K | aa.aa | ||
| 14,530 | 14,850 | 14,350 | -2,29% | 78,86K | aa.aa | ||
| 175,800 | 180,800 | 175,400 | -1,01% | 21,8K | aa.aa | ||
| 18,240 | 18,800 | 18,100 | -1,30% | 72,66K | aa.aa | ||
| 81,700 | 85,300 | 80,550 | -3,71% | 15,51K | aa.aa | ||
| 9,020 | 9,110 | 8,900 | -0,22% | 13,52K | aa.aa | ||
| 37,140 | 38,040 | 36,520 | -0,70% | 49,87K | aa.aa | ||
| 183,600 | 188,600 | 183,600 | -1,40% | 1,95K | aa.aa | ||
| 16,640 | 17,100 | 16,520 | -2,46% | 55,03K | aa.aa | ||
| 51,500 | 53,000 | 50,250 | +2,79% | 171,5K | aa.aa | ||
| 22,860 | 22,860 | 21,900 | +1,60% | 428,06K | aa.aa | ||
| 19,580 | 19,880 | 19,540 | -0,81% | 9,92K | aa.aa | ||
Prosiebensatderived | 4,1180 | 4,2440 | 4,1100 | -2,97% | 107,39K | aa.aa | |
| 22,900 | 23,000 | 22,900 | 0,00% | 2,78K | aa.aa | ||
| 7,620 | 7,680 | 7,580 | -1,42% | 39,78K | aa.aa | ||
| 33,740 | 34,260 | 33,460 | -0,59% | 181,1K | aa.aa | ||
| 17,600 | 17,960 | 17,600 | -2,11% | 55,61K | aa.aa | ||
| 21,400 | 21,800 | 21,300 | -2,28% | 107,35K | aa.aa | ||
| 16,94 | 17,78 | 16,92 | -4,19% | 77,31K | aa.aa | ||
| 73,950 | 74,950 | 70,950 | +4,30% | 123,86K | aa.aa | ||
| 3,15 | 3,19 | 3,10 | -0,63% | 292,6K | aa.aa | ||
| 9,93 | 10,20 | 9,93 | -2,26% | 148K | aa.aa | ||
| 193,00 | 194,40 | 191,00 | 0,00% | 3,49K | aa.aa | ||
| 21,28 | 21,58 | 20,96 | -0,56% | 118,66K | aa.aa | ||
| 3,175 | 3,190 | 3,155 | -0,31% | 65,28K | aa.aa | ||
| 59,20 | 59,60 | 58,40 | +0,51% | 11,54K | aa.aa | ||
| 40,00 | 40,00 | 39,10 | 0,00% | 13,69K | aa.aa | ||
| 981,00 | 1.002,00 | 981,00 | -3,82% | 1,02K | aa.aa | ||
| 23,25 | 24,30 | 23,25 | -4,12% | 165,98K | aa.aa | ||
| 107,00 | 109,00 | 106,80 | -2,73% | 1,67K | aa.aa | ||
| 15,04 | 15,04 | 14,88 | 0,00% | 22,6K | aa.aa | ||
| 1,439 | 1,485 | 1,416 | -2,84% | 89,41K | aa.aa | ||
| 13,2000 | 13,4600 | 13,0600 | -0,45% | 28,55K | aa.aa | ||
| 53,0000 | 54,0000 | 52,9000 | -2,03% | 13,97K | aa.aa | ||
| 4,44 | 4,52 | 4,32 | +2,07% | 365,34K | aa.aa | ||
| 34,00 | 34,65 | 33,45 | -2,44% | 53,84K | aa.aa | ||
| 173,1000 | 174,9000 | 170,5000 | -1,14% | 19,86K | aa.aa | ||
| 45,70 | 46,00 | 45,50 | -0,65% | 16,93K | aa.aa | ||
| 19,600 | 19,980 | 19,120 | +1,87% | 22,62K | aa.aa | ||
| 44,24 | 46,20 | 43,98 | -1,86% | 35,16K | aa.aa | ||
| 72,55 | 73,70 | 72,05 | -0,62% | 24,7K | aa.aa | ||
| 10,10 | 10,30 | 9,95 | -0,39% | 206,11K | aa.aa | ||
| 14,92 | 15,22 | 14,66 | -1,84% | 96,44K | aa.aa | ||
| 10,32 | 10,48 | 10,16 | -0,58% | 236,89K | aa.aa | ||
| 7,82 | 8,23 | 7,81 | -7,67% | 1,07M | aa.aa | ||
| 58,60 | 59,70 | 57,60 | +0,17% | 10,74K | aa.aa |