Al alza | |||||||
|---|---|---|---|---|---|---|---|
Salzgitter AGderived | 50,850 | 52,350 | 49,540 | +1,82% | 224,36K | aa.aa | |
| 83,000 | 84,800 | 82,900 | -2,12% | 23,39K | aa.aa | ||
| 86,300 | 86,900 | 85,100 | -0,46% | 9,2K | aa.aa | ||
Kloeckner SEderived | 11,040 | 11,060 | 11,020 | +0,18% | 771,37K | aa.aa | |
Suedzuckerderived | 9,650 | 9,690 | 9,550 | +0,21% | 147,58K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,508 | 1,570 | 1,476 | -5,16% | 2,21M | aa.aa | |
Deutz AGderived | 10,980 | 11,080 | 10,800 | -0,81% | 455,65K | aa.aa | |
| 26,750 | 26,900 | 26,550 | 0,00% | 24,04K | aa.aa | ||
Suess Microtecderived | 46,320 | 46,560 | 45,000 | +2,57% | 104,84K | aa.aa | |
| 23,380 | 23,600 | 22,740 | -1,18% | 94,19K | aa.aa | ||
| 102,400 | 102,400 | 100,200 | +0,99% | 4,62K | aa.aa | ||
| 25,000 | 25,400 | 25,000 | -1,96% | 8,26K | aa.aa | ||
| 14,54 | 14,72 | 13,88 | +2,83% | 58,76K | aa.aa | ||
| 4,800 | 4,835 | 4,705 | +0,84% | 149,61K | aa.aa | ||
| 82,400 | 82,800 | 81,100 | +0,12% | 9,39K | aa.aa | ||
| 32,300 | 32,450 | 31,750 | +0,94% | 27,46K | aa.aa | ||
| 72,20 | 72,50 | 71,50 | -1,23% | 8,66K | aa.aa | ||
| 15,960 | 16,120 | 15,780 | -0,25% | 49,45K | aa.aa | ||
| 8,120 | 8,120 | 7,980 | +1,00% | 53,42K | aa.aa | ||
| 67,350 | 67,400 | 66,300 | -0,59% | 32,31K | aa.aa | ||
| 21,800 | 21,950 | 21,350 | +0,69% | 48,06K | aa.aa | ||
| 6,148 | 6,150 | 5,930 | +0,79% | 674,45K | aa.aa | ||
| 45,300 | 45,700 | 45,000 | +0,67% | 2,37K | aa.aa | ||
| 86,600 | 87,400 | 84,400 | -0,92% | 33,75K | aa.aa | ||
| 25,050 | 25,700 | 24,850 | -4,02% | 155,99K | aa.aa | ||
| 15,440 | 15,490 | 14,950 | +1,65% | 92,34K | aa.aa | ||
| 117,400 | 117,400 | 113,200 | +2,98% | 19,19K | aa.aa | ||
| 18,980 | 19,260 | 18,700 | -1,15% | 107,84K | aa.aa | ||
| 88,700 | 89,300 | 85,500 | -0,11% | 23,11K | aa.aa | ||
| 9,040 | 9,260 | 8,900 | -0,55% | 40,51K | aa.aa | ||
| 20,760 | 20,840 | 19,670 | +4,64% | 89,11K | aa.aa | ||
| 204,500 | 204,500 | 198,800 | 0,00% | 5,18K | aa.aa | ||
| 13,140 | 13,180 | 12,860 | +1,70% | 11,84K | aa.aa | ||
| 33,160 | 33,920 | 32,540 | -1,54% | 104,35K | aa.aa | ||
| 25,660 | 26,040 | 24,560 | +1,99% | 196,75K | aa.aa | ||
| 19,540 | 19,620 | 19,300 | +0,72% | 11,67K | aa.aa | ||
Prosiebensatderived | 4,7760 | 4,8120 | 4,7380 | -0,50% | 129,72K | aa.aa | |
| 22,300 | 22,300 | 22,100 | +0,45% | 8,14K | aa.aa | ||
| 7,340 | 7,370 | 7,280 | +0,27% | 43,06K | aa.aa | ||
| 26,220 | 26,540 | 25,760 | -0,53% | 179,71K | aa.aa | ||
| 18,380 | 18,540 | 17,960 | +0,99% | 53,99K | aa.aa | ||
| 23,150 | 23,450 | 23,000 | -1,70% | 84,79K | aa.aa | ||
| 19,58 | 19,70 | 18,90 | -0,41% | 39,37K | aa.aa | ||
| 52,150 | 52,400 | 49,460 | +2,96% | 41,22K | aa.aa | ||
| 4,24 | 4,28 | 4,14 | +0,81% | 263,42K | aa.aa | ||
| 9,77 | 9,80 | 9,55 | +1,03% | 120,01K | aa.aa | ||
| 216,00 | 218,00 | 211,00 | +1,89% | 4,85K | aa.aa | ||
| 21,94 | 22,20 | 21,64 | -1,35% | 156,09K | aa.aa | ||
| 3,260 | 3,295 | 3,230 | -0,76% | 50,52K | aa.aa | ||
| 72,00 | 72,30 | 69,10 | +0,14% | 11,59K | aa.aa | ||
| 37,00 | 37,40 | 36,25 | +0,82% | 17,94K | aa.aa | ||
| 1.115,00 | 1.120,00 | 1.060,00 | +3,72% | 1,17K | aa.aa | ||
| 31,55 | 31,75 | 30,95 | 0,00% | 27,27K | aa.aa | ||
| 126,40 | 127,20 | 126,00 | -0,32% | 3,56K | aa.aa | ||
| 15,70 | 15,76 | 15,48 | +1,42% | 20,03K | aa.aa | ||
| 1,341 | 1,351 | 1,242 | +5,18% | 317,57K | aa.aa | ||
| 16,3000 | 16,3600 | 15,9000 | +1,62% | 64,84K | aa.aa | ||
| 65,1000 | 65,3000 | 64,2000 | +0,31% | 12,86K | aa.aa | ||
| 6,06 | 6,06 | 5,82 | +1,58% | 1,03M | aa.aa | ||
| 31,08 | 31,16 | 30,74 | -0,19% | 56,73K | aa.aa | ||
| 144,0000 | 148,0000 | 142,0000 | -2,31% | 22,61K | aa.aa | ||
| 36,35 | 36,45 | 35,65 | -0,14% | 14,21K | aa.aa | ||
| 16,520 | 16,640 | 16,340 | -0,72% | 21,31K | aa.aa | ||
| 60,85 | 62,60 | 59,75 | -3,34% | 32,36K | aa.aa | ||
| 82,50 | 84,90 | 80,10 | -0,48% | 32,09K | aa.aa | ||
| 11,16 | 11,18 | 10,86 | +1,45% | 259,32K | aa.aa | ||
| 14,20 | 14,22 | 13,86 | +0,85% | 80,22K | aa.aa | ||
| 11,24 | 11,34 | 10,90 | +0,18% | 52,87K | aa.aa | ||
| 10,37 | 10,58 | 10,15 | -1,80% | 1,21M | aa.aa | ||
| 60,85 | 61,50 | 60,25 | -0,57% | 20,56K | aa.aa |