BSE Sensex 30 (BSESN)

BSE
Valores en INR
Aviso legal
65.711,39
-234,08
(-0,35%)
Info retrasada
Rango día
65.690,56
65.925,64
52 semanas
56.147,23
67.925,56
Volumen
485
Var. en un año
15,4%

Datos históricos BSE Sensex 30

Plazo
Daily
28.08.2023 - 27.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
65.945,4766.074,0466.075,5265.865,676,50K-0.12%
66.023,6966.084,9566.223,9465.771,996,80K+0.02%
66.009,1566.215,0466.445,4765.952,838,29M-0.33%
66.230,2466.608,6766.608,6766.128,718,40K-0.85%
66.800,8467.196,5867.289,5766.753,1913,36K-1.18%
67.596,8467.665,5867.801,4367.540,8910,33K-0.36%
67.838,6367.658,5967.925,5667.615,026,79K+0.47%
67.519,0067.627,0367.771,0567.336,468,09M+0.08%
67.466,9967.188,6467.562,6367.060,136,18K+0.37%
67.221,1367.506,8867.539,1066.948,188,75M+0.14%
67.127,0866.807,7367.172,1366.735,849,25M+0.79%
66.598,9166.381,1066.766,8866.299,4611,46K+0.50%
66.265,5665.855,0466.293,4465.672,446,19K+0.58%
65.880,5265.746,6365.970,5765.488,186,14K+0.15%
65.780,2665.671,6065.815,9865.601,476,58K+0.23%
65.628,1465.525,4765.682,3965.285,5613,75K+0.37%
65.387,1664.855,5165.472,4664.825,0521,62K+0.86%
64.831,4165.177,5165.262,1664.726,8848,56K-0.39%
65.087,2565.311,5865.452,0665.054,8017,71K+0.02%
65.075,8265.204,7765.204,7764.956,6748,52K+0.12%
64.996,6064.905,5265.208,2864.820,4420,80K+0.17%
Máximo
67.925,56
% var.
1,63
Promedio
66.252,89
Diferencia
3.198,68
Mínimo
64.726,88