| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 65.945,47 | 66.074,04 | 66.075,52 | 65.865,67 | 6,50K | -0.12% | |
| 66.023,69 | 66.084,95 | 66.223,94 | 65.771,99 | 6,80K | +0.02% | |
| 66.009,15 | 66.215,04 | 66.445,47 | 65.952,83 | 8,29M | -0.33% | |
| 66.230,24 | 66.608,67 | 66.608,67 | 66.128,71 | 8,40K | -0.85% | |
| 66.800,84 | 67.196,58 | 67.289,57 | 66.753,19 | 13,36K | -1.18% | |
| 67.596,84 | 67.665,58 | 67.801,43 | 67.540,89 | 10,33K | -0.36% | |
| 67.838,63 | 67.658,59 | 67.925,56 | 67.615,02 | 6,79K | +0.47% | |
| 67.519,00 | 67.627,03 | 67.771,05 | 67.336,46 | 8,09M | +0.08% | |
| 67.466,99 | 67.188,64 | 67.562,63 | 67.060,13 | 6,18K | +0.37% | |
| 67.221,13 | 67.506,88 | 67.539,10 | 66.948,18 | 8,75M | +0.14% | |
| 67.127,08 | 66.807,73 | 67.172,13 | 66.735,84 | 9,25M | +0.79% | |
| 66.598,91 | 66.381,10 | 66.766,88 | 66.299,46 | 11,46K | +0.50% | |
| 66.265,56 | 65.855,04 | 66.293,44 | 65.672,44 | 6,19K | +0.58% | |
| 65.880,52 | 65.746,63 | 65.970,57 | 65.488,18 | 6,14K | +0.15% | |
| 65.780,26 | 65.671,60 | 65.815,98 | 65.601,47 | 6,58K | +0.23% | |
| 65.628,14 | 65.525,47 | 65.682,39 | 65.285,56 | 13,75K | +0.37% | |
| 65.387,16 | 64.855,51 | 65.472,46 | 64.825,05 | 21,62K | +0.86% | |
| 64.831,41 | 65.177,51 | 65.262,16 | 64.726,88 | 48,56K | -0.39% | |
| 65.087,25 | 65.311,58 | 65.452,06 | 65.054,80 | 17,71K | +0.02% | |
| 65.075,82 | 65.204,77 | 65.204,77 | 64.956,67 | 48,52K | +0.12% | |
| 64.996,60 | 64.905,52 | 65.208,28 | 64.820,44 | 20,80K | +0.17% |