| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.788,95 | 77.850,00 | 77.365,10 | +1,03% | 77.788,95+1,03% | 10/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 384,70 | 377,80 | 385,20 | 375,35 | +1,83% | 2,73M | 384,70+1,83% | 11:59:59 | |
TISC Tata Steel Ltd | 187,15 | 191,15 | 189,90 | 185,40 | -2,09% | 1,49M | 187,15-2,09% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 286,00 | 283,20 | 286,45 | 281,80 | +0,99% | 1,27M | 286,00+0,99% | 11:59:59 | |
INFY Infosys Ltd | 1.101,90 | 1.068,05 | 1.114,50 | 1.056,95 | +3,17% | 1,14M | 1.101,90+3,17% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2.181,45 | 2.069,05 | 2.204,75 | 2.062,50 | +5,43% | 1,13M | 2.181,45+5,43% | 11:59:59 |
| Nombre | Precio |
|---|---|
TCS Tata Consultancy | 2.181,45+112,40+5,43% |
HCLT HCL Tech | 1.221,00+58,35+5,02% |
TEML Tech Mahindra | 1.504,05+48,60+3,34% |
INFY Infosys | 1.101,90+33,85+3,17% |
NTPC NTPC | 352,00+7,50+2,18% |
| Nombre | Precio |
|---|---|
TISC Tata Steel Ltd | 187,15-4,00-2,09% |
NEST Nestle India | 1.426,70-29,95-2,06% |
ETEA Eternal | 285,15-4,50-1,55% |
MRTI Maruti Suzuki | 13.693,40-165,85-1,20% |
ULTC UltraTech Cement | 11.583,30-130,25-1,11% |