Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.853,55 | 2.877,15 | 2.852,00 | -8,00 | -0,28% | 34,54K | 09:12:15 | ||
Axis Bank | 1.137,20 | 1.141,05 | 1.122,60 | +9,85 | +0,87% | 161,36K | 09:11:59 | ||
Bajaj Finance | 6.734,40 | 7.362,95 | 6.728,00 | -559,50 | -7,67% | 172,72K | 09:12:18 | ||
Bajaj Finserv | 1.595,00 | 1.671,60 | 1.588,95 | -60,80 | -3,67% | 103,50K | 09:12:18 | ||
Bharti Airtel | 1.329,70 | 1.344,30 | 1.324,00 | -6,25 | -0,47% | 30,05K | 09:11:55 | ||
Dr Reddy’s Laboratories | 6.259,80 | 6.310,00 | 6.181,70 | +42,65 | +0,69% | 7,22K | 09:12:12 | ||
HCL Tech | 1.516,20 | 1.530,90 | 1.508,00 | +12,55 | +0,83% | 36,88K | 09:11:47 | ||
HDFC Bank | 1.514,90 | 1.527,85 | 1.511,60 | +4,25 | +0,28% | 164,63K | 09:12:17 | ||
Hindustan Unilever | 2.234,80 | 2.254,85 | 2.227,70 | +3,80 | +0,17% | 71,20K | 09:12:17 | ||
ICICI Bank | 1.110,95 | 1.116,45 | 1.104,00 | -2,10 | -0,19% | 95,85K | 09:12:19 | ||
IndusInd Bank | 1.476,00 | 1.519,45 | 1.466,40 | -20,15 | -1,35% | 129,24K | 09:12:19 | ||
Infosys | 1.435,00 | 1.445,45 | 1.434,35 | -3,40 | -0,24% | 98,71K | 09:12:16 | ||
ITC | 439,50 | 443,45 | 436,20 | +2,00 | +0,46% | 333,66K | 09:12:14 | ||
Kotak Mahindra Bank | 1.627,60 | 1.654,80 | 1.620,50 | -15,40 | -0,94% | 635,99K | 09:12:23 | ||
Larsen & Toubro | 3.616,55 | 3.660,00 | 3.613,70 | -34,10 | -0,93% | 34,01K | 09:12:17 | ||
LTIMindtree | 4.777,95 | 4.822,95 | 4.593,05 | +141,50 | +3,05% | 32,89K | 09:12:17 | ||
Mahindra & Mahindra | 2.064,85 | 2.113,05 | 2.063,00 | -30,70 | -1,47% | 25,00K | 09:11:36 | ||
Maruti Suzuki | 12.769,70 | 13.048,90 | 12.731,40 | -136,40 | -1,06% | 10,94K | 09:11:54 | ||
Nestle India | 2.499,00 | 2.582,00 | 2.497,15 | -63,70 | -2,49% | 44,99K | 09:12:18 | ||
NTPC | 356,85 | 361,40 | 356,10 | -1,45 | -0,40% | 177,39K | 09:12:12 | ||
Power Grid | 294,35 | 296,05 | 291,40 | +1,25 | +0,43% | 230,41K | 09:12:00 | ||
Reliance Industries | 2.916,65 | 2.930,00 | 2.905,60 | -1,75 | -0,06% | 55,87K | 09:12:21 | ||
SBI | 805,20 | 816,85 | 801,90 | -7,40 | -0,91% | 337,63K | 09:12:21 | ||
Sun Pharma | 1.506,70 | 1.530,05 | 1.500,95 | -13,85 | -0,91% | 32,11K | 09:12:07 | ||
Tata Consultancy | 3.842,65 | 3.875,85 | 3.841,05 | -9,20 | -0,24% | 18,43K | 09:12:03 | ||
Tata Steel Ltd | 167,55 | 170,70 | 167,30 | -0,05 | -0,03% | 1,68M | 09:12:17 | ||
Tech Mahindra | 1.287,00 | 1.344,95 | 1.242,40 | +96,90 | +8,14% | 674,44K | 09:12:18 | ||
Titan Company | 3.581,00 | 3.589,85 | 3.556,20 | +8,35 | +0,23% | 16,99K | 09:12:03 | ||
UltraTech Cement | 9.744,85 | 9.744,85 | 9.646,00 | +61,25 | +0,63% | 2,70K | 09:12:08 | ||
Wipro | 471,95 | 475,70 | 455,90 | +10,95 | +2,38% | 567,25K | 09:12:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores