Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 157,00 | 157,00 | 153,00 | +1,50 | +0,96% | 248,80K | 11:38:00 | ||
Allianz Ayudhya Capital PCL | 36,50 | 36,50 | 35,75 | +0,50 | +1,39% | 13,30K | 11:38:00 | ||
Amanah Leasing | 1,41 | 1,46 | 1,40 | 0,00 | 0,00% | 7,02M | 11:38:00 | ||
Asia Plus | 2,620 | 2,640 | 2,620 | 0,000 | 0,00% | 1,80M | 11:38:00 | ||
Asia Sermkij Leasing | 15,20 | 15,30 | 15,10 | +0,10 | +0,66% | 224,60K | 11:38:00 | ||
Bangkok Bank | 139,50 | 140,00 | 138,50 | +0,50 | +0,36% | 4,29M | 11:38:00 | ||
Bangkok Commercial | 8,70 | 8,80 | 8,65 | 0,00 | 0,00% | 4,85M | 11:38:00 | ||
Bangkok Insurance | 283,00 | 285,00 | 283,00 | -2,00 | -0,70% | 31,60K | 11:38:00 | ||
Bangkok Life Assurance | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 2,43M | 11:38:00 | ||
Bangkok Union | 16,50 | 16,50 | 16,40 | +0,10 | +0,61% | 0,20K | 11:38:00 | ||
Bank of Ayudhya | 26,00 | 26,00 | 25,75 | 0,00 | 0,00% | 106,60K | 11:38:00 | ||
Beyond Securities | 2,22 | 2,44 | 2,18 | -0,20 | -8,26% | 20,16M | 11:38:00 | ||
Charan Insurance | 22,50 | 22,50 | 22,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Chase Asia PCL | 1,74 | 1,78 | 1,69 | -0,10 | -5,43% | 6,01M | 11:38:00 | ||
Chayo Group | 3,96 | 4,04 | 3,94 | -0,06 | -1,49% | 1,72M | 11:38:00 | ||
CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,02 | +3,70% | 785,60K | 11:38:00 | ||
Country Group Hold | 0,79 | 0,81 | 0,76 | +0,04 | +5,33% | 22,15M | 11:38:00 | ||
Dhipaya Holdings PCL | 29,50 | 29,50 | 29,00 | +0,25 | +0,85% | 246,90K | 11:38:00 | ||
Eastern Commercial | 1,420 | 1,420 | 1,390 | +0,030 | +2,16% | 1,97M | 11:38:00 | ||
Finansia X PCL | 2,44 | 2,44 | 2,38 | 0,00 | 0,00% | 79,60K | 11:38:00 | ||
FNS Holdings PCL | 3,120 | 3,140 | 3,120 | -0,020 | -0,64% | 145,50K | 11:38:00 | ||
Globlex Holding | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 14,40K | 11:27:00 | ||
Heng Leasing and Capital PCL | 1,46 | 1,50 | 1,46 | -0,04 | -2,67% | 2,42M | 11:38:00 | ||
IFS Capital | 2,54 | 2,56 | 2,52 | 0,00 | 0,00% | 76,40K | 11:38:00 | ||
Indara Insurance | 101,00 | 101,00 | 99,50 | +1,00 | +1,00% | 0,40K | 06:07:00 | ||
JMT Network Services | 17,30 | 17,70 | 17,30 | -0,20 | -1,14% | 16,45M | 11:38:00 | ||
Kasikornbank | 134,00 | 135,00 | 134,00 | 0,00 | 0,00% | 5,21M | 11:38:00 | ||
KGI Securities | 4,52 | 4,56 | 4,52 | 0,00 | 0,00% | 411,50K | 11:38:00 | ||
Kiatnakin Bank | 51,25 | 52,50 | 51,00 | -1,25 | -2,38% | 3,82M | 11:38:00 | ||
Krung Thai Bank | 17,00 | 17,20 | 16,90 | -0,20 | -1,16% | 29,63M | 11:38:00 | ||
Krungthai Car Rent | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 26,50K | 11:27:00 | ||
Krungthai Card | 43,25 | 43,50 | 42,75 | -0,50 | -1,14% | 5,49M | 11:38:00 | ||
KWI PCL | 0,650 | 0,660 | 0,600 | +0,040 | +6,56% | 1,31M | 11:38:00 | ||
LH Financial | 0,980 | 0,990 | 0,970 | 0,000 | 0,00% | 2,42M | 11:38:00 | ||
Maybank Kim Eng | 9,50 | 9,55 | 9,50 | +0,05 | +0,53% | 21,30K | 11:38:00 | ||
MFC Asset Management | 19,90 | 19,90 | 19,80 | +0,10 | +0,51% | 26,30K | 11:38:00 | ||
Micro Leasing PCL | 2,14 | 2,16 | 2,10 | 0,00 | 0,00% | 63,60K | 11:38:00 | ||
Mida Leasing | 0,62 | 0,64 | 0,62 | -0,02 | -3,13% | 22,20K | 11:38:00 | ||
Muang Thai Insurance | 109,00 | 109,50 | 107,50 | 0,00 | 0,00% | 3,80K | 11:38:00 | ||
Muangthai Capital | 45,75 | 46,00 | 45,25 | 0,00 | 0,00% | 4,46M | 11:38:00 | ||
Navakij Insurance | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0,10K | 10:58:00 | ||
Next Capital | 1,99 | 2,02 | 1,94 | +0,04 | +2,05% | 4,24M | 11:38:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 9,75M | 11:38:00 | ||
Phatra Leasing | 1,900 | 1,900 | 1,880 | +0,020 | +1,06% | 63,80K | 11:38:00 | ||
Ratchthani Leasing | 2,34 | 2,38 | 2,34 | -0,02 | -0,85% | 2,68M | 11:38:00 | ||
S 11 | 2,68 | 2,72 | 2,68 | -0,04 | -1,47% | 17,00K | 11:38:00 | ||
Saksiam Leasing | 5,55 | 5,75 | 5,55 | -0,20 | -3,48% | 4,65M | 11:38:00 | ||
SCB X PCL | 107,00 | 108,00 | 107,00 | -0,50 | -0,47% | 4,96M | 11:38:00 | ||
SG Capital PCL | 1,39 | 1,44 | 1,38 | -0,02 | -1,42% | 10,57M | 11:38:00 | ||
Srisawad Finance PCL | 2,62 | 2,66 | 2,58 | +0,02 | +0,77% | 160,90K | 11:38:00 | ||
Srisawad Power 1979 | 41,00 | 41,25 | 40,75 | -0,25 | -0,61% | 3,05M | 11:38:00 | ||
Star Money PCL | 1,34 | 1,36 | 1,34 | -0,02 | -1,47% | 775,40K | 11:38:00 | ||
Synergetic Auto Performance | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 110,10K | 11:38:00 | ||
Thai Credit Bank PCL | 24,10 | 24,50 | 23,80 | 0,00 | 0,00% | 164,70K | 11:38:00 | ||
Thai Group Holdings | 15,20 | 15,20 | 15,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8,95 | 9,00 | 8,85 | -0,05 | -0,56% | 13,26M | 11:38:00 | ||
Thai Reinsurance | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 1,38M | 11:38:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 11,80K | 11:21:00 | ||
Thaire Life Assurance | 1,80 | 1,81 | 1,79 | 0,00 | 0,00% | 6,04M | 11:38:00 | ||
Thaivivat Holdings PCL | 9,40 | 9,55 | 9,35 | 0,00 | 0,00% | 32,10K | 11:14:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 1,03M | 11:38:00 | ||
Thitikorn | 4,70 | 4,70 | 4,66 | +0,02 | +0,43% | 181,10K | 11:38:00 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | 0,00 | 0,00% | 4,85M | 11:38:00 | ||
TMBThanachart Bank | 1,740 | 1,760 | 1,740 | -0,030 | -1,69% | 178,95M | 11:38:00 | ||
Tong Hua | 0,95 | 1,00 | 0,93 | -0,05 | -5,00% | 7,03M | 11:38:00 | ||
TQM Corp | 26,75 | 27,75 | 26,50 | -0,75 | -2,73% | 732,30K | 11:38:00 | ||
Trinity Watthana | 4,32 | 4,40 | 4,24 | +0,10 | +2,37% | 269,20K | 11:38:00 | ||
UOB Kay Hian Thailand | 4,780 | 4,780 | 4,780 | +0,000 | +0,00% | 0,20K | 11:07:00 | ||
Xspring Capital | 1,19 | 1,23 | 1,18 | -0,05 | -4,03% | 106,67M | 11:38:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores