Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,500 | 110,300 | 106,700 | +4,600 | +4,39% | 54,47K | 12:37:29 | ||
Acerinox | 10,245 | 10,260 | 10,010 | +0,105 | +1,04% | 297,43K | 12:42:51 | ||
ACS | 37,770 | 37,999 | 37,730 | +0,070 | +0,19% | 54,82K | 12:43:42 | ||
Aena | 175,50 | 176,30 | 174,85 | +1,00 | +0,57% | 40,40K | 12:31:38 | ||
Amadeus | 59,550 | 59,800 | 59,290 | +0,350 | +0,59% | 77,02K | 12:43:03 | ||
ArcelorMittal | 23,990 | 24,060 | 23,820 | +0,450 | +1,91% | 215,93K | 12:43:30 | ||
Banco de Sabadell | 1,6980 | 1,7265 | 1,6720 | +0,0605 | +3,69% | 27,86M | 12:43:29 | ||
Bankinter | 7,339 | 7,347 | 7,265 | +0,031 | +0,42% | 947,81K | 12:43:15 | ||
BBVA | 10,790 | 10,790 | 10,535 | +0,285 | +2,71% | 2,30M | 12:43:34 | ||
CaixaBank | 5,096 | 5,096 | 5,027 | +0,076 | +1,51% | 4,25M | 12:43:33 | ||
Cellnex Telecom | 31,17 | 31,62 | 30,78 | +0,01 | +0,03% | 433,69K | 12:44:00 | ||
Colonial | 5,585 | 5,590 | 5,475 | +0,130 | +2,38% | 196,04K | 12:39:58 | ||
Corporacion Acciona Energias Renovables | 19,42 | 19,75 | 18,87 | +0,66 | +3,52% | 281,65K | 12:28:13 | ||
Enagás | 13,790 | 13,855 | 13,730 | +0,070 | +0,51% | 227,57K | 12:43:09 | ||
Endesa | 16,972 | 17,045 | 16,930 | +0,037 | +0,22% | 275,34K | 12:42:46 | ||
Ferrovial | 33,540 | 33,740 | 33,489 | -0,160 | -0,47% | 172,52K | 12:38:24 | ||
Fluidra | 20,070 | 20,140 | 19,880 | +0,410 | +2,09% | 88,73K | 12:39:07 | ||
Grifols | 8,350 | 8,351 | 8,195 | +0,264 | +3,26% | 740,95K | 12:43:59 | ||
IAG | 2,074 | 2,081 | 2,066 | +0,022 | +1,07% | 3,95M | 12:43:04 | ||
Iberdrola | 11,578 | 11,660 | 11,533 | +0,118 | +1,03% | 1,30M | 12:43:18 | ||
Inditex | 45,000 | 45,010 | 44,530 | +0,300 | +0,67% | 280,02K | 12:44:04 | ||
Indra | 18,105 | 18,150 | 17,995 | +0,005 | +0,03% | 105,30K | 12:43:18 | ||
Logista | 25,45 | 25,58 | 25,38 | +0,07 | +0,28% | 27,40K | 12:33:50 | ||
Mapfre | 2,276 | 2,295 | 2,255 | -0,004 | -0,18% | 1,30M | 12:34:02 | ||
Meliá Hotels | 7,437 | 7,445 | 7,359 | +0,067 | +0,91% | 89,75K | 12:39:22 | ||
Merlin Properties | 10,475 | 10,475 | 10,370 | +0,125 | +1,21% | 83,81K | 12:38:24 | ||
Naturgy Energy | 23,430 | 23,630 | 23,270 | +0,050 | +0,21% | 106,13K | 12:43:09 | ||
Redeia Corporacion | 15,575 | 15,700 | 15,525 | -0,065 | -0,42% | 155,06K | 12:40:00 | ||
Repsol | 14,790 | 15,050 | 14,695 | -0,215 | -1,43% | 1,00M | 12:44:06 | ||
Rovi | 83,900 | 84,600 | 82,500 | -0,800 | -0,94% | 26,95K | 12:21:31 | ||
Sacyr | 3,341 | 3,355 | 3,322 | +0,031 | +0,94% | 583,64K | 12:40:14 | ||
Santander | 4,8700 | 4,8785 | 4,7980 | +0,1220 | +2,57% | 16,40M | 12:44:05 | ||
Solaria | 9,690 | 9,782 | 9,653 | +0,190 | +2,00% | 447,43K | 12:43:44 | ||
Telefónica | 4,1655 | 4,1780 | 4,1610 | +0,0155 | +0,37% | 1,80M | 12:43:36 | ||
Unicaja Banco | 1,191 | 1,192 | 1,179 | +0,009 | +0,76% | 3,83M | 12:43:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores