Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | May 2025 | 13.205,50 | 13.205,50 | 13.109,50 | +0,59% | 13.205,50+0,59% | 09:22:12 | ||
IBEX 35 Mini | 13.128,40 | 13.190,00 | 13.055,00 | 0,00% | 13.128,400,00% | 23/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 0,677 | -0,46% | 84,02K | 0,677-0,46% | 09:06:49 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 36,375 | +0,29% | 1,86K | 36,375+0,29% | 09:05:03 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 13,32 | +0,08% | 807 | 13,32+0,08% | 09:01:27 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 135,54 | +0,04% | 216 | 135,54+0,04% | 09:01:27 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 6,295 | 63.200,00 | 6,3115 | 6,26 | -0,40% | 1,06M | 6,295-0,40% | 09:22:17 | |
SABE Banco de Sabadell SA | 2,5895 | 25.880,00 | 2,593 | 2,5775 | +0,06% | 691,71K | 2,5895+0,06% | 09:20:49 | |
ICAG International Consolidated Airlines Group S.A. | 3,076 | 3.084,00 | 3,096 | 3,072 | -0,26% | 774,31K | 3,076-0,26% | 09:21:11 | |
CABK CaixaBank S.A. | 6,816 | 6.800,00 | 6,822 | 6,774 | +0,24% | 488,36K | 6,816+0,24% | 09:21:17 | |
BKT Bankinter S.A. | 10,32 | 9.994,00 | 10,355 | 9,976 | +3,26% | 519,01K | 10,32+3,26% | 09:20:38 |
Nombre | Precio |
---|---|
BKT Bankinter | 10,32+0,326+3,26% |
REP Repsol | 10,61+0,195+1,87% |
ELE Endesa | 25,63+0,360+1,42% |
ANA Acciona | 123,00+2,000+1,65% |
REDE Redeia Corporacion | 19,255+0,265+1,40% |
Nombre | Precio |
---|---|
MTS ArcelorMittal | 25,35-0,230-0,90% |
FLUI Fluidra | 20,13-0,170-0,84% |
GRLS Grifols | 8,357-0,037-0,44% |
SAN Santander | 6,295-0,0250-0,40% |
BBVA BBVA | 12,305-0,050-0,40% |