Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 2025 | 19.696,50 | 19.696,50 | 19.696,50 | 0,00% | 19.696,500,00% | 00:38:52 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77,27 | -0,26% | 287,77K | 77,27-0,26% | 18:41:32 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCSA Processa Pharmaceuticals Inc | 0,2865 | 0,2251 | 0,7854 | 0,2615 | +27,28% | 478,27M | 0,2865+27,28% | 18:42:58 | |
ACXP Acurx Pharmaceuticals LLC | 0,688 | 307,00 | 1,05 | 0,66 | +124,06% | 291,72M | 0,688+124,06% | 18:42:44 | |
GNLN Greenlane Holdings Inc | 0,01 | 0,012 | 0,013 | 0,01 | -16,13% | 257,8M | 0,01-16,13% | 18:44:17 | |
HCTI Healthcare Triangle Inc | 0,023 | 0,026 | 0,027 | 0,022 | -12,50% | 207,64M | 0,023-12,50% | 18:44:14 | |
LCID Lucid Group Inc | 2,17 | 2,15 | 2,24 | 2,14 | +0,93% | 99,76M | 2,17+0,93% | 18:44:38 |
Nombre | Precio |
---|---|
CERO CERo Therapeutics Holdings | 21,70+14,900+219,12% |
RBNE Robin Energy | 12,93+7,41+134,24% |
ACXP Acurx Pharmaceuticals LLC | 0,688+0,381+124,06% |
VERV Verve Therapeutics | 11,21+4,94+78,79% |
GALT Galectin | 2,415+0,925+62,08% |
Nombre | Precio |
---|---|
SDST Stardust Power | 0,18-0,208-53,57% |
RUN Sunrun Inc | 5,73-3,91-40,56% |
SEDG SolarEdge Technologies Inc | 15,68-8,30-34,61% |
JZ Jianzhi Century Technology ADR | 2,222-0,7680-25,69% |
ADIL Adial Pharma | 0,238-0,087-26,88% |