Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19.922,50 | 19.922,50 | 19.922,50 | 0,00% | 19.922,500,00% | 12/12 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 78,55 | -0,63% | 189K | 78,55-0,63% | 12/12 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOEV Canoo Inc | 0,175 | 0,175 | 0,287 | 0,134 | +38,46% | 970,8M | 0,175+38,46% | 12/12 | |
LAES Sealsq Corp | 1,85 | 1,85 | 1,99 | 1,48 | +60,87% | 256,79M | 1,85+60,87% | 12/12 | |
NVDA NVIDIA Corporation | 137,34 | 13.734,00 | 138,44 | 135,80 | -1,41% | 159,21M | 137,34-1,41% | 12/12 | |
RGTI Rigetti Computing Inc | 5,97 | 5,97 | 7,89 | 5,85 | -19,11% | 158,72M | 5,97-19,11% | 12/12 | |
CDT Conduit Pharmaceuticals Inc | 0,082 | 0,082 | 0,109 | 0,076 | -11,33% | 119,28M | 0,082-11,33% | 12/12 |
Nombre | Precio |
---|---|
PALI Palisade Bio | 2,36+0,960+68,57% |
LAES Sealsq | 1,85+0,700+60,87% |
HIMX Himax | 9,71+3,010+44,93% |
TRVI Trevi Therapeutics | 3,60+1,110+44,58% |
GOEV Canoo | 0,175+0,045+38,46% |
Nombre | Precio |
---|---|
SPGC Sacks Parente Golf | 0,3729-1,0271-73,57% |
KROS Keros | 18,43-50,22-73,15% |
TFFP Tff Pharma | 0,065-0,0977-61,46% |
SFHG Samfine Creation Holdings | 1,26-1,79-58,69% |
APVO Aptevo Therapeutics | 5,63-4,3800-43,76% |