Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19.443,00 | 19.443,00 | 19.443,00 | -0,87% | 19.443,00-0,87% | 16/01 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77,40 | +1,65% | 279,86K | 77,40+1,65% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0,125 | 0,08 | 0,155 | 0,079 | +56,84% | 728,01M | 0,125+56,84% | 17/01 | |
GCTK GlucoTrack Inc | 0,0849 | 0,0738 | 0,1133 | 0,082 | +15,04% | 460,83M | 0,0849+15,04% | 17/01 | |
RIME Algorhythm Holdings Inc | 0,0416 | 0,0423 | 0,0444 | 0,038 | -1,65% | 327,65M | 0,0416-1,65% | 17/01 | |
TGL Treasure Global Inc | 0,236 | 0,214 | 0,38 | 0,233 | +10,13% | 264,32M | 0,236+10,13% | 17/01 | |
NVDA NVIDIA Corporation | 137,71 | 133,57 | 138,50 | 135,46 | +3,10% | 173,55M | 137,71+3,10% | 17/01 |
Nombre | Precio |
---|---|
BTCT BTC Digital | 8,26+3,5000+73,53% |
BDMD Baird Medical Investment Holdings | 8,85+3,43+63,28% |
CRKN Crown Electrokinetics | 0,125+0,045+56,84% |
NUKK Nukkleus | 29,50+8,9700+43,69% |
GSIT GSI Technology | 3,95+1,200+43,64% |
Nombre | Precio |
---|---|
ORKT Orangekloud Technology | 1,12-2,90-72,14% |
DOGZ Dogness A | 18,10-26,1200-59,07% |
PMAX Powell Max | 0,64-0,19-22,87% |
LGCB Linkage Global | 0,288-0,082-22,16% |
YYAI Connexa Sports Tech | 0,83-0,2100-20,19% |