Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17.431,50 | 17.431,50 | 17.431,50 | +2,24% | 17.431,50+2,24% | 11/09 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 68,84 | +0,31% | 108,82K | 68,84+0,31% | 16:48:12 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,07 | 11.691,00 | 120,24 | 115,38 | +1,86% | 141,88M | 119,07+1,86% | 16:52:09 | |
PEGY Pineapple Holdings Inc | 0,1913 | 0,1742 | 0,2336 | 0,1818 | +9,82% | 89,53M | 0,1913+9,82% | 16:51:47 | |
SMFL Smart for Life Inc | 1,28 | 0,85 | 1,56 | 1,21 | +50,59% | 72,32M | 1,28+50,59% | 16:50:02 | |
MULN Mullen Automotive Inc | 0,177 | 1.750,00 | 0,1999 | 0,1715 | +1,14% | 40,01M | 0,177+1,14% | 16:49:26 | |
MNPR Monopar Therapeutics Inc | 3,59 | 2,40 | 5,441 | 3,51 | +49,58% | 32,76M | 3,59+49,58% | 16:50:01 |
Nombre | Precio |
---|---|
GV Visionary Education Technology | 6,23+4,200+206,90% |
TNON Tenon Medical | 7,237+4,2070+138,84% |
MNPR Monopar Therapeutics | 3,59+1,190+49,58% |
SMFL Smart for Life | 1,28+0,4300+50,59% |
MNTX Manitex | 5,615+1,805+47,38% |
Nombre | Precio |
---|---|
FULC Fulcrum Therapeutics | 3,505-5,345-60,40% |
ONCT GTX Inc | 1,70-2,3500-58,02% |
SYRA Syra Health | 0,351-0,449-56,09% |
CNEY CN Energy Group | 0,716-0,674-48,47% |
MODV The Providence Service | 17,60-13,59-43,57% |