Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,48 | 4,51 | 4,40 | -0,89% | 332,61M | 4,44-0,89% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,54 | 5,58 | 5,52 | +0,36% | 234,05M | 5,56+0,36% | 08:59:59 | |
600811 Orient Group Inc | 1,29 | 1,34 | 1,35 | 1,25 | -3,73% | 230,32M | 1,29-3,73% | 08:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 14,68 | 14,20 | 14,91 | 14,52 | +3,38% | 222,89M | 14,68+3,38% | 08:59:59 | |
600550 Baoding Tianwei Baobian Electric Co Ltd | 8,51 | 7,74 | 8,51 | 7,43 | +9,95% | 203,55M | 8,51+9,95% | 08:59:59 |
Nombre | Precio |
---|---|
600550 Baoding Tianwei Baobian | 8,51+0,77+9,95% |
601899 Zijin Mining A | 14,68+0,48+3,38% |
600376 Beijing Capital Dev | 2,16+0,07+3,35% |
600675 China Enterprise | 2,52+0,08+3,28% |
600489 Zhongjin Gold | 12,58+0,36+2,95% |
Nombre | Precio |
---|---|
600804 Dr Peng Telecom and Media | 1,62-0,08-4,71% |
600811 Orient Group | 1,29-0,05-3,73% |
600884 Ningbo Shanshan | 6,99-0,24-3,32% |
601666 Pingdingshan Tianan Coal | 7,84-0,25-3,09% |
600875 Dongfang Electric A | 12,34-0,37-2,91% |