Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
5,81 | 5,85 | 5,78 | +0,34% | 4M | xx.xx | ||
8,24 | 8,46 | 8,24 | -2,60% | 12,84M | xx.xx | ||
2,410 | 2,430 | 2,340 | +2,12% | 18,11M | xx.xx | ||
4,80 | 4,82 | 4,52 | +2,56% | 2,93M | xx.xx | ||
18,70 | 18,97 | 18,69 | -1,27% | 2,99M | xx.xx | ||
28,59 | 28,86 | 28,48 | -0,10% | 4,41M | xx.xx | ||
2,45 | 2,47 | 2,40 | +0,82% | 12,48M | xx.xx | ||
18,33 | 18,44 | 18,10 | +0,44% | 4,29M | xx.xx | ||
7,34 | 7,50 | 7,30 | -1,34% | 4,17M | xx.xx | ||
20,92 | 21,21 | 20,46 | +2,95% | 54,51M | xx.xx | ||
1.471,00 | 1.504,98 | 1.470,22 | -1,94% | 4,33M | xx.xx | ||
19,00 | 19,43 | 18,93 | -1,81% | 13,42M | xx.xx | ||
73,21 | 74,78 | 72,02 | -2,26% | 9,05M | xx.xx | ||
8,11 | 8,18 | 8,07 | +0,12% | 6,02M | xx.xx | ||
64,60 | 66,99 | 64,58 | -3,67% | 6,53M | xx.xx | ||
9,79 | 9,84 | 9,58 | +1,98% | 25,22M | xx.xx | ||
40,01 | 41,39 | 40,01 | -3,03% | 3,28M | xx.xx | ||
217,00 | 223,49 | 215,64 | -3,22% | 7,36M | xx.xx | ||
1,00 | 1,04 | 1,00 | -9,91% | 220,99M | xx.xx | ||
7,72 | 7,83 | 7,67 | +0,26% | 6,01M | xx.xx | ||
24,78 | 25,03 | 24,49 | +0,04% | 4,99M | xx.xx | ||
10,21 | 10,30 | 10,15 | -0,29% | 16,65M | xx.xx | ||
25,78 | 25,92 | 25,40 | +0,51% | 55,61M | xx.xx | ||
3,71 | 3,80 | 3,64 | +1,09% | 5,21M | xx.xx | ||
2,75 | 2,87 | 2,68 | -0,36% | 205,92M | xx.xx | ||
7,40 | 7,52 | 7,37 | -0,67% | 5,64M | xx.xx | ||
47,66 | 47,90 | 47,00 | +0,23% | 3,64M | xx.xx | ||
6,20 | 6,23 | 6,04 | +2,14% | 4,78M | xx.xx | ||
6,74 | 6,79 | 6,60 | +0,75% | 1,46M | xx.xx | ||
58,00 | 59,33 | 57,54 | -1,44% | 2,94M | xx.xx | ||
40,78 | 41,39 | 40,61 | -0,68% | 4,51M | xx.xx | ||
8,71 | 8,86 | 8,44 | +1,99% | 7,14M | xx.xx | ||
5,22 | 5,31 | 5,22 | -0,95% | 8,63M | xx.xx |