Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 171,30 | 176,80 | 177,60 | 170,70 | -3,08% | 2,6M | 171,30-3,08% | 02/05 | |
DUST Dustin Group AB | 12,00 | 12,60 | 12,56 | 11,96 | -4,76% | 1,22M | 12,00-4,76% | 02/05 | |
BHGF BHG Group AB | 13,80 | 13,94 | 14,31 | 13,66 | -1,00% | 402,13K | 13,80-1,00% | 02/05 | |
BOOZT Boozt AB | 122,50 | 126,50 | 126,00 | 122,40 | -3,16% | 124,25K | 122,50-3,16% | 02/05 | |
SYNSAM Synsam AB | 51,20 | 51,30 | 51,70 | 50,50 | -0,19% | 87,98K | 51,20-0,19% | 02/05 |
Nombre | Precio |
---|---|
ELON Elon AB | 28,30+0,30+1,07% |
RUSTA Rusta AB | 76,00+0,30+0,40% |
PIERCE Pierce Group AB | 7,70+0,02+0,26% |
SYNSAM Synsam AB | 51,20-0,10-0,19% |
CLASb Clas Ohlson B | 133,10-0,90-0,67% |
Nombre | Precio |
---|---|
DUST Dustin Group AB | 12,00-0,60-4,76% |
NELLY Nelly Group AB | 16,80-0,78-4,44% |
BOOZT Boozt | 122,50-4,00-3,16% |
HMb H&M B | 171,30-5,5-3,08% |
BMAX Byggmax Group | 33,38-0,88-2,57% |