| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 159,47 | 161,78 | 162,57 | 159,19 | 40,06M | -1.27% | |
| 161,52 | 161,40 | 162,75 | 161,11 | 45,62M | +0.22% | |
| 161,17 | 159,65 | 161,29 | 158,77 | 42,98M | +1.00% | |
| 159,57 | 159,11 | 160,40 | 158,77 | 41,84M | +0.30% | |
| 159,09 | 159,11 | 159,53 | 157,43 | 44,95M | -0.15% | |
| 159,33 | 160,11 | 161,31 | 158,38 | 40,99M | -0.52% | |
| 160,17 | 161,10 | 161,47 | 159,63 | 70,83M | -0.63% | |
| 161,19 | 160,99 | 161,62 | 159,55 | 59,63M | -0.16% | |
| 161,45 | 158,65 | 161,90 | 158,65 | 72,58M | +1.71% | |
| 158,73 | 156,99 | 158,73 | 156,68 | 43,43M | +1.12% | |
| 156,97 | 159,60 | 159,74 | 156,48 | 42,53M | -1.70% | |
| 159,68 | 160,28 | 161,29 | 159,33 | 123,84M | -0.13% | |
| 159,89 | 156,79 | 160,25 | 156,04 | 60,55M | +1.98% | |
| 156,79 | 155,67 | 157,38 | 155,67 | 39,76M | +0.58% | |
| 155,88 | 154,99 | 156,08 | 154,99 | 49,50M | +0.60% | |
| 154,95 | 153,39 | 155,55 | 153,39 | 36,93M | +1.11% | |
| 153,25 | 153,10 | 153,67 | 151,18 | 42,88M | +0.19% | |
| 152,96 | 153,97 | 154,58 | 152,84 | 36,32M | -0.77% | |
| 154,14 | 156,37 | 156,37 | 153,29 | 44,49M | -1.53% | |
| 156,53 | 156,91 | 157,82 | 155,12 | 32,74M | -0.39% | |
| 157,14 | 157,74 | 158,84 | 156,78 | 26,75M | -0.09% |