Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 525,60 | 523,10 | 531,40 | 525,30 | +0,48% | 57,89M | 525,60+0,48% | 24/04 | |
SPMI Saipem SpA | 2,181 | 2,181 | 2,269 | 2,156 | -3,32% | 46,81M | 2,181-3,32% | 24/04 | |
ENI Eni SpA | 15,236 | 15,236 | 15,76 | 15,178 | -1,83% | 12,65M | 15,236-1,83% | 24/04 | |
SHEL Shell PLC | 34,02 | 33,88 | 34,23 | 33,96 | +0,40% | 5,31M | 34,02+0,40% | 24/04 | |
REP Repsol S.A. | 15,01 | 15,01 | 15,01 | 15,01 | -0,23% | 4,04M | 15,01-0,23% | 24/04 |
Nombre | Precio | |
---|---|---|
TLW Tullow Oil | 35,10 | +0,50 | +1,45%
EQNR Equinor | 297,70 | +3,60 | +1,22%
BP BP | 525,60 | +2,50 | +0,48%
SHEL Shell | 34,02 | +0,14 | +0,40%
TTEF TotalEnergies SE | 67,91 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
SPMI Saipem | 2,181 | -0,0750 | -3,32%
PFC Petrofac | 24,20 | -0,80 | -3,20%
VWS Vestas Wind | 181,10 | -4,5 | -2,42%
ENI Eni SpA | 15,236 | -0,284 | -1,83%
WG John Wood | 147,30 | -2,10 | -1,41%