Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,72 | 44,83 | 44,56 | +0,21 | +0,47% | 861,92K | 13:48:00 | ||
Abbott Labs | 106,89 | 107,46 | 106,15 | 0,00 | 0,00% | 3,03M | 25/04 | ||
AbbVie | 167,28 | 169,14 | 165,59 | -0,52 | -0,31% | 5,36M | 25/04 | ||
Accenture | 308,98 | 310,24 | 305,35 | -4,56 | -1,45% | 3,55M | 25/04 | ||
Adobe | 473,44 | 474,50 | 465,78 | -3,68 | -0,77% | 2,02M | 25/04 | ||
AIA Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 10:08:18 | ||
Air Liquide | 183,70 | 185,08 | 182,54 | +0,08 | +0,04% | 122,08K | 14:02:27 | ||
Airbus Group | 155,08 | 158,12 | 153,72 | -3,44 | -2,17% | 587,37K | 14:03:22 | ||
Allianz | 263,95 | 265,50 | 262,65 | +1,25 | +0,48% | 238,81K | 14:02:20 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
Anheuser Busch Inbev | 55,74 | 56,36 | 55,28 | -0,32 | -0,57% | 262,90K | 14:03:20 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 08:04:59 | ||
Apple | 169,89 | 170,61 | 168,15 | +0,87 | +0,51% | 47,93M | 25/04 | ||
ASML Holding | 855,40 | 856,40 | 841,80 | +23,40 | +2,81% | 166,13K | 14:03:30 | ||
AstraZeneca | 11.978,0 | 12.144,0 | 11.940,0 | -48,0 | -0,40% | 478,81K | 14:03:31 | ||
AXA | 33,97 | 34,21 | 33,83 | +0,17 | +0,50% | 871,43K | 14:02:26 | ||
Bank of America | 37,91 | 38,26 | 37,38 | -0,41 | -1,07% | 37,44M | 25/04 | ||
BASF | 48,265 | 48,945 | 47,985 | -2,725 | -5,34% | 2,87M | 14:03:26 | ||
Berkshire Hathaway B | 405,00 | 406,14 | 400,35 | -0,95 | -0,23% | 2,01M | 25/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 08:04:59 | ||
BNP Paribas | 67,84 | 69,08 | 67,51 | -0,52 | -0,76% | 661,74K | 14:03:00 | ||
BP | 528,90 | 530,70 | 525,30 | +2,60 | +0,49% | 5,71M | 14:03:00 | ||
British American Tobacco | 2.337,0 | 2.355,0 | 2.329,0 | 0,0 | 0,00% | 713,41K | 14:03:05 | ||
Broadcom | 1.294,42 | 1.308,03 | 1.257,56 | +37,60 | +2,99% | 2,93M | 25/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 07:59:57 | ||
Chevron | 165,27 | 165,60 | 162,67 | +1,70 | +1,04% | 8,49M | 25/04 | ||
Cisco | 48,10 | 48,93 | 47,85 | -0,25 | -0,52% | 17,32M | 25/04 | ||
Coca-Cola | 61,75 | 62,58 | 61,38 | +0,20 | +0,32% | 18,74M | 25/04 | ||
Comcast | 37,87 | 39,24 | 37,19 | -2,34 | -5,82% | 36,78M | 25/04 | ||
Commonwealth Bank Australia | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 08:04:59 | ||
Costco | 721,86 | 727,29 | 714,41 | -0,87 | -0,12% | 1,59M | 25/04 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 08:04:59 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 07:59:58 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 07:59:58 | ||
Danaher | 245,82 | 250,64 | 245,28 | -4,59 | -1,83% | 2,72M | 25/04 | ||
DBS | 34,42 | 34,81 | 34,33 | -0,03 | -0,09% | 4,34M | 11:10:00 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 07:59:57 | ||
Deutsche Post | 38,700 | 38,730 | 38,185 | +0,700 | +1,84% | 614,44K | 14:03:29 | ||
Deutsche Telekom AG | 21,745 | 21,835 | 21,645 | +0,075 | +0,35% | 2,25M | 14:03:20 | ||
Diageo | 2.765,5 | 2.794,0 | 2.758,5 | +6,5 | +0,24% | 773,19K | 14:03:27 | ||
Eli Lilly | 725,17 | 727,99 | 718,30 | -7,03 | -0,96% | 2,55M | 25/04 | ||
Enel | 6,098 | 6,117 | 6,061 | +0,038 | +0,63% | 6,65M | 14:03:09 | ||
EssilorLuxottica | 202,20 | 203,30 | 201,20 | +0,60 | +0,30% | 71,19K | 14:03:20 | ||
Exxon Mobil | 121,36 | 121,76 | 119,40 | +0,31 | +0,26% | 14,60M | 25/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 07:59:55 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 07:59:58 | ||
General Electric | 161,26 | 161,48 | 157,12 | +2,07 | +1,30% | 5,45M | 25/04 | ||
Glencore | 475,07 | 477,20 | 470,75 | +6,47 | +1,38% | 5,83M | 14:03:29 | ||
Goodman Group | 30,810 | 30,890 | 30,390 | -0,550 | -1,75% | 4,44M | 08:04:59 | ||
GSK plc | 1.637,00 | 1.647,00 | 1.633,99 | -3,50 | -0,21% | 706,32K | 14:03:32 | ||
Hermes International | 2.301,00 | 2.332,00 | 2.291,00 | +4,00 | +0,17% | 17,09K | 14:02:22 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 07:59:56 | ||
HKEX | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 10:08:18 | ||
Home Depot | 331,90 | 332,91 | 326,93 | -1,11 | -0,33% | 3,58M | 25/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 07:59:56 | ||
Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 07:59:58 | ||
HSBC | 665,20 | 665,80 | 661,10 | +3,30 | +0,50% | 3,42M | 14:03:17 | ||
Iberdrola | 11,570 | 11,660 | 11,533 | +0,110 | +0,96% | 1,49M | 14:03:32 | ||
ING Groep | 14,88 | 14,89 | 14,73 | +0,19 | +1,29% | 2,30M | 14:03:30 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 07:59:58 | ||
J&J | 146,84 | 149,58 | 146,33 | -1,69 | -1,14% | 7,22M | 25/04 | ||
JPMorgan | 193,28 | 193,93 | 191,18 | +0,20 | +0,10% | 8,54M | 25/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 07:59:57 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 07:59:58 | ||
L'Oréal | 433,05 | 433,45 | 430,25 | +3,90 | +0,91% | 57,06K | 14:02:56 | ||
Linde PLC | 443,83 | 445,25 | 439,17 | -0,49 | -0,11% | 1,43M | 25/04 | ||
Louis Vuitton | 788,00 | 791,80 | 784,00 | +10,00 | +1,29% | 67,08K | 14:03:37 | ||
Macquarie | 186,410 | 186,660 | 184,400 | -1,150 | -0,61% | 545,71K | 08:04:59 | ||
Mastercard | 462,04 | 463,99 | 456,72 | -0,46 | -0,10% | 1,93M | 25/04 | ||
McDonald’s | 275,57 | 279,82 | 274,72 | -1,18 | -0,43% | 4,12M | 25/04 | ||
Mercedes Benz Group | 74,340 | 74,425 | 73,265 | +1,120 | +1,53% | 994,05K | 14:03:26 | ||
Merck&Co | 130,71 | 132,79 | 128,76 | +3,71 | +2,92% | 10,35M | 25/04 | ||
Meta Platforms | 441,38 | 445,77 | 414,50 | -52,12 | -10,56% | 81,83M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 07:59:59 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 07:59:58 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 07:59:57 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 07:59:58 | ||
Munich Re | 409,10 | 418,35 | 408,95 | -14,10 | -3,33% | 159,56K | 14:03:29 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 07:59:56 | ||
National Australia Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 08:04:59 | ||
National Grid | 1.049,50 | 1.055,50 | 1.047,00 | +2,50 | +0,24% | 816,11K | 14:02:28 | ||
Nestlé | 93,08 | 93,70 | 92,16 | +1,00 | +1,09% | 1,86M | 13:48:00 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
NextEra Energy | 66,91 | 67,12 | 65,51 | +0,35 | +0,52% | 10,68M | 25/04 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 07:59:55 | ||
Nike | 93,98 | 94,79 | 92,44 | -0,66 | -0,70% | 5,02M | 25/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 07:59:58 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 07:59:58 | ||
Novartis | 89,38 | 90,30 | 89,22 | -0,62 | -0,69% | 1,23M | 13:48:00 | ||
Novo Nordisk B | 876,8 | 880,0 | 867,3 | +10,0 | +1,15% | 583,68K | 14:03:10 | ||
NVIDIA | 826,32 | 833,23 | 782,23 | +29,55 | +3,71% | 40,15M | 25/04 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 07:59:56 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Pfizer | 25,27 | 26,43 | 25,25 | -1,00 | -3,81% | 42,67M | 25/04 | ||
Philip Morris | 96,09 | 99,88 | 95,94 | -2,93 | -2,96% | 7,33M | 25/04 | ||
Procter&Gamble | 162,55 | 164,32 | 162,08 | -0,05 | -0,03% | 5,02M | 25/04 | ||
Prosus | 31,59 | 31,78 | 31,38 | +0,79 | +2,55% | 674,19K | 14:03:30 | ||
Reckitt Benckiser | 4.400,5 | 4.417,0 | 4.380,0 | +44,5 | +1,02% | 335,51K | 14:03:08 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 07:59:55 | ||
Relx | 3.300,00 | 3.328,00 | 3.290,95 | +19,00 | +0,58% | 539,66K | 14:03:09 | ||
Richemont | 128,50 | 129,70 | 128,25 | +0,75 | +0,59% | 160,80K | 13:46:00 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 08:04:59 | ||
Rio Tinto PLC | 5.491,6 | 5.496,0 | 5.459,0 | +114,0 | +2,12% | 527,95K | 14:03:33 | ||
Roche Holding Participation | 220,20 | 220,90 | 219,20 | +1,40 | +0,64% | 282,31K | 13:46:00 | ||
RBC | 133,47 | 133,75 | 131,57 | +0,16 | +0,12% | 9,28M | 25/04 | ||
Safran | 206,10 | 211,50 | 203,10 | -1,40 | -0,67% | 245,13K | 14:03:11 | ||
Salesforce Inc | 273,09 | 273,55 | 269,28 | -3,10 | -1,12% | 4,71M | 25/04 | ||
Sanofi | 90,34 | 91,72 | 89,63 | -1,28 | -1,40% | 428,99K | 14:03:30 | ||
Santander | 4,8865 | 4,8985 | 4,7980 | +0,1385 | +2,92% | 20,93M | 14:03:32 | ||
SAP | 173,825 | 174,750 | 172,580 | +3,625 | +2,13% | 483,40K | 14:03:20 | ||
Schneider Electric | 214,60 | 214,70 | 212,85 | +3,20 | +1,51% | 162,21K | 14:03:40 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 07:59:56 | ||
Shell | 34,17 | 34,19 | 33,92 | +0,13 | +0,37% | 2,60M | 14:03:30 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 07:59:58 | ||
Siemens AG | 175,43 | 175,65 | 174,04 | +1,73 | +1,00% | 315,63K | 14:03:41 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 07:59:57 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 07:59:56 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 07:59:56 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 07:59:56 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 07:59:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 07:59:57 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 08:04:59 | ||
Tesla | 170,18 | 170,88 | 158,36 | +8,05 | +4,97% | 123,18M | 25/04 | ||
Thermo Fisher Scientific | 572,10 | 577,99 | 569,98 | -5,29 | -0,92% | 1,17M | 25/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 07:59:55 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 07:59:58 | ||
TotalEnergies SE | 68,64 | 68,66 | 67,79 | +0,58 | +0,85% | 1,02M | 14:03:00 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 07:59:58 | ||
UBS Group | 25,00 | 25,33 | 24,91 | +0,04 | +0,16% | 1,66M | 13:48:00 | ||
UniCredit | 35,380 | 35,470 | 34,880 | +0,595 | +1,71% | 3,22M | 14:03:35 | ||
Unilever | 4.101,0 | 4.147,0 | 4.097,0 | +19,0 | +0,47% | 1,08M | 14:03:28 | ||
Union Pacific | 243,52 | 243,61 | 236,12 | +11,54 | +4,97% | 3,86M | 25/04 | ||
United Parcel Service | 147,45 | 148,43 | 145,28 | +0,83 | +0,57% | 2,61M | 25/04 | ||
UnitedHealth | 493,88 | 497,13 | 487,53 | +6,58 | +1,35% | 4,21M | 25/04 | ||
Verizon | 39,23 | 39,82 | 38,96 | -0,26 | -0,66% | 16,21M | 25/04 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 394,53K | 14:03:14 | ||
Visa A | 275,22 | 276,21 | 270,49 | +0,20 | +0,07% | 7,96M | 25/04 | ||
Walmart | 60,21 | 60,53 | 59,83 | +0,34 | +0,57% | 17,96M | 25/04 | ||
Walt Disney | 112,74 | 112,89 | 110,39 | -1,18 | -1,04% | 6,80M | 25/04 | ||
Wells Fargo&Co | 59,92 | 60,96 | 59,60 | -0,68 | -1,12% | 20,32M | 25/04 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 08:04:59 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 08:04:59 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 08:04:59 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 08:04:59 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 10:08:18 | ||
Zurich Insurance Group | 438,20 | 446,00 | 437,70 | -4,40 | -0,99% | 66,21K | 13:47:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores