Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7125 | 46.670,00 | 4,7245 | 4,6975 | +0,97% | 7,55M | 4,7125+0,97% | 10:28:07 | |
SRG Snam SpA | 4,352 | 4,306 | 4,352 | 4,31 | +1,07% | 951,14K | 4,352+1,07% | 10:26:49 | |
ORAN Orange SA | 11,09 | 11,06 | 11,12 | 11,06 | +0,27% | 591,37K | 11,09+0,27% | 10:28:01 | |
GSK GSK plc | 1.651,33 | 1.639,50 | 1.656,00 | 1.648,00 | +0,70% | 457,69K | 1.651,33+0,70% | 10:28:01 | |
BAES BAE Systems PLC | 1.331,00 | 1.316,00 | 1.332,00 | 1.317,90 | +1,14% | 340,65K | 1.331,00+1,14% | 10:28:36 |
Nombre | Precio | |
---|---|---|
SANOMA Sanoma Oyj | 6,81 | +0,090 | +1,34%
URW Unibail-Rodamco | 77,70 | +0,92 | +1,20%
BAES BAE Systems | 1.331,00 | +15,00 | +1,14%
SRG Snam | 4,352 | +0,046 | +1,07%
SAN Santander | 4,7125 | +0,0455 | +0,97%
Nombre | Precio | |
---|---|---|
BALN Baloise Holding | 143,20 | -0,70 | -0,49%
SPSN Swiss Prime Site | 84,35 | -0,20 | -0,24%
MUVGn Munich Re | 418,20 | -0,30 | -0,07%
RATOBs Ratos B | 34,74 | 0,00 | 0,00%
VANQ Vanquis Banking | 49,00 | 0,00 | 0,00%