Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,025 | 0,0317 | 0,034 | 0,0242 | -21,14% | 294,45M | 0,025-21,14% | 17:33:00 | |
AMS ams OSRAM AG | 1,05 | 1,10 | 1,11 | 1,05 | -4,56% | 7,4M | 1,05-4,56% | 17:38:00 | |
SDZ Sandoz Group AG | 27,21 | 26,60 | 27,38 | 26,48 | +2,29% | 1,83M | 27,21+2,29% | 17:32:00 | |
SIGNC SIG Group AG | 20,00 | 19,86 | 20,06 | 19,83 | +0,70% | 870,97K | 20,00+0,70% | 17:30:00 | |
CLN Clariant AG | 12,19 | 12,20 | 12,26 | 12,11 | -0,08% | 832,04K | 12,19-0,08% | 17:30:00 |
Nombre | Precio | |
---|---|---|
AVOL Avolta | 37,53 | +1,88 | +5,27%
SDZ Sandoz | 27,21 | +0,61 | +2,29%
LISN Lindt & Spruengli N | 108.800,00 | +2.000,0 | +1,87%
TECN Tecan Group | 373,80 | +6,00 | +1,63%
BARN Barry Callebaut | 1.309,00 | +21,0 | +1,63%
Nombre | Precio | |
---|---|---|
MBTN Meyer Burger Tech AG | 0,025 | -0,0067 | -21,14%
AMS ams OSRAM AG | 1,05 | -0,05 | -4,56%
TEMN Temenos Group AG | 64,48 | -0,92 | -1,41%
FHZN Flughafen Zurich | 204,60 | -2,40 | -1,16%
BEAN Belimo Holding | 442,20 | -4,0 | -0,90%