Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 17,71 | 17,71 | 17,39 | +0,17% | 1,36M | aa.aa | ||
| 61,56 | 61,94 | 61,26 | -0,52% | 502,29K | aa.aa | ||
| 7,97 | 8,04 | 7,91 | 0,00% | 359,34K | aa.aa | ||
| 183,70 | 184,20 | 181,90 | +1,18% | 63,85K | aa.aa | ||
| 85,40 | 86,02 | 84,60 | +0,26% | 390,47K | aa.aa | ||
| 22,180 | 22,240 | 21,640 | +0,64% | 101,41K | aa.aa | ||
| 3,25 | 3,32 | 3,24 | 0,00% | 303,78K | aa.aa | ||
| 11,87 | 12,16 | 11,72 | +1,98% | 708,7K | aa.aa | ||
| 721,0 | 729,5 | 717,5 | -0,69% | 24,16K | aa.aa | ||
| 329,50 | 331,50 | 326,00 | +0,92% | 11,56K | aa.aa | ||
| 3,37 | 3,43 | 3,32 | +0,60% | 135,59K | aa.aa | ||
| 215,00 | 218,50 | 213,50 | -1,38% | 23,87K | aa.aa | ||
| 224,60 | 227,80 | 224,40 | -1,58% | 32,78K | aa.aa | ||
| 55,80 | 56,60 | 54,80 | +1,09% | 11,76K | aa.aa | ||
| 140,60 | 144,00 | 139,60 | +1,88% | 130,7K | aa.aa | ||
| 374,50 | 384,50 | 374,50 | -2,60% | 13,58K | aa.aa | ||
| 5,27 | 5,30 | 5,04 | +2,53% | 135,71K | aa.aa | ||
| 52,00 | 52,70 | 51,80 | -1,14% | 60,36K | aa.aa | ||
| 119,10 | 124,00 | 119,10 | -4,11% | 77,34K | aa.aa | ||
| 160,00 | 165,00 | 159,00 | -3,32% | 25,33K | aa.aa | ||
| 66,60 | 66,70 | 65,50 | +0,45% | 45,17K | aa.aa | ||
| 802,00 | 807,00 | 792,00 | -0,50% | 3,81K | aa.aa | ||
| 122,40 | 123,60 | 121,80 | +0,08% | 60,7K | aa.aa | ||
| 667,50 | 672,00 | 664,50 | -0,52% | 10,15K | aa.aa | ||
| 0,9540 | 0,9540 | 0,9500 | -2,65% | 346 | aa.aa | ||
| 63,00 | 64,50 | 62,90 | -2,48% | 58,42K | aa.aa | ||
| 262,50 | 266,00 | 261,50 | -1,32% | 26,21K | aa.aa | ||
| 157,20 | 161,40 | 156,00 | +2,21% | 19,65K | aa.aa | ||
| 281,00 | 286,50 | 277,00 | +1,63% | 18,41K | aa.aa | ||
| 4,25 | 4,30 | 4,09 | +1,67% | 76,63K | aa.aa | ||
| 66,00 | 67,30 | 65,70 | -1,20% | 25,62K | aa.aa | ||
| 91,50 | 91,80 | 90,30 | +0,99% | 28,61K | aa.aa | ||
| 45,40 | 45,45 | 44,70 | +1,00% | 81,57K | aa.aa | ||
| 133,40 | 135,40 | 133,40 | -2,13% | 137,19K | aa.aa | ||
| 1.110,0 | 1.119,0 | 1.100,0 | -0,09% | 10,18K | aa.aa | ||
| 100.900,0 | 103.000,0 | 100.200,0 | -1,08% | 176 | aa.aa | ||
| 214,40 | 216,80 | 212,80 | -1,02% | 156,22K | aa.aa | ||
| 155,00 | 157,20 | 155,00 | -1,77% | 76,59K | aa.aa | ||
| 274,00 | 277,80 | 272,40 | -1,08% | 127,62K | aa.aa | ||
| 148,40 | 149,90 | 143,80 | +2,70% | 69,69K | aa.aa | ||
| 58,0000 | 58,5000 | 57,7000 | -1,19% | 36,86K | aa.aa | ||
| 58,70 | 58,90 | 58,10 | +0,51% | 56,45K | aa.aa | ||
| 42,50 | 43,12 | 42,06 | +0,66% | 329,19K | aa.aa | ||
| 181,40 | 182,00 | 179,80 | +0,22% | 13,72K | aa.aa | ||
| 0,078 | 0,079 | 0,075 | -1,27% | 474,12K | aa.aa | ||
| 11,75 | 12,00 | 11,65 | -2,08% | 6,06K | aa.aa | ||
| 3,35 | 3,37 | 3,22 | +2,45% | 8,88K | aa.aa | ||
| 9.665,0 | 9.725,0 | 9.535,0 | -0,72% | 3,36K | aa.aa | ||
| 36,70 | 37,00 | 36,35 | +0,27% | 72,72K | aa.aa | ||
| 122,00 | 123,60 | 120,40 | -1,29% | 38,05K | aa.aa | ||
| 190,80 | 193,20 | 190,00 | -1,04% | 6,31K | aa.aa | ||
| 35,60 | 36,00 | 35,60 | 0,00% | 1,14K | aa.aa | ||
| 0,049 | 0,050 | 0,044 | -2,01% | 271,06K | aa.aa | ||
| 13,70 | 13,70 | 13,45 | +0,74% | 7,9K | aa.aa | ||
| 156,20 | 159,00 | 155,80 | -0,64% | 31,87K | aa.aa | ||
| 177,00 | 184,00 | 176,50 | -7,33% | 15,29K | aa.aa | ||
| 119,20 | 121,40 | 118,60 | -1,32% | 7,59K | aa.aa | ||
| 68,65 | 69,70 | 67,90 | +1,10% | 148,61K | aa.aa | ||
| 8,28 | 8,32 | 8,22 | -0,96% | 14,88K | aa.aa | ||
| 36,00 | 36,20 | 35,50 | +1,12% | 12,74K | aa.aa | ||
| 530,00 | 541,00 | 525,00 | +0,95% | 7,08K | aa.aa | ||
| 104,00 | 109,00 | 102,00 | -1,89% | 1,76K | aa.aa | ||
| 404,00 | 406,50 | 400,00 | +0,37% | 5,43K | aa.aa | ||
| 159,50 | 160,10 | 158,40 | -0,13% | 43,98K | aa.aa | ||
| 1.085,00 | 1.085,00 | 1.055,00 | +2,84% | 519 | aa.aa | ||
| 188,20 | 190,60 | 188,00 | -0,63% | 22,39K | aa.aa | ||
| 96,10 | 97,20 | 95,20 | -0,62% | 5,8K | aa.aa | ||
| 53,20 | 53,30 | 52,20 | +0,38% | 36,3K | aa.aa | ||
| 1.400,00 | 1.400,00 | 1.360,00 | +0,72% | 44 | aa.aa | ||
| 15,52 | 16,40 | 15,24 | -6,84% | 12,75K | aa.aa | ||
| 289,50 | 291,00 | 286,00 | +1,05% | 2,71K | aa.aa | ||
| 137,80 | 148,60 | 137,00 | +1,03% | 32,22K | aa.aa | ||
| 48,70 | 49,35 | 48,25 | +0,10% | 4,57K | aa.aa | ||
| 101,40 | 102,00 | 99,75 | -0,20% | 119,65K | aa.aa | ||
| 196,00 | 198,80 | 192,00 | +0,51% | 2,28K | aa.aa | ||
| 306,40 | 310,60 | 303,20 | +0,52% | 34,95K | aa.aa | ||
| 60,00 | 61,80 | 60,00 | -2,60% | 2,69K | aa.aa | ||
| 328,50 | 330,50 | 325,50 | +0,15% | 5,59K | aa.aa | ||
| 45,84 | 46,58 | 45,72 | -0,26% | 274,27K | aa.aa | ||
| 16,92 | 17,02 | 16,68 | +1,32% | 211,72K | aa.aa | ||
| 71,00 | 71,00 | 69,40 | +0,57% | 160 | aa.aa | ||
| 730,00 | 745,00 | 721,00 | +1,25% | 2,79K | aa.aa | ||
| 9,16 | 9,30 | 9,10 | -1,51% | 1,03K | aa.aa | ||
| 157,00 | 157,00 | 153,50 | +1,29% | 38 | aa.aa | ||
| 238,00 | 238,00 | 238,00 | 0,00% | 10 | aa.aa | ||
| 2.350,00 | 2.350,00 | 2.300,00 | +1,29% | 335 | aa.aa | ||
| 36,10 | 36,60 | 35,00 | -1,37% | 17,46K | aa.aa | ||
| 4.160,0 | 4.160,0 | 4.120,0 | +0,48% | 36 | aa.aa | ||
| 136,80 | 143,80 | 136,80 | -5,79% | 6,4K | aa.aa | ||
| 6,10 | 6,10 | 6,10 | +6,09% | 25 | aa.aa | ||
| 3,69 | 3,70 | 3,52 | +2,50% | 129,75K | aa.aa | ||
| 51,20 | 51,40 | 50,00 | +2,40% | 3,63K | aa.aa | ||
| 224,00 | 226,00 | 220,50 | +0,45% | 63,75K | aa.aa | ||
| 1.668,0 | 1.702,0 | 1.660,0 | +0,85% | 1,51K | aa.aa | ||
| 168,80 | 170,00 | 167,60 | -1,17% | 11,57K | aa.aa | ||
| 275,50 | 279,50 | 275,00 | -1,61% | 5,07K | aa.aa | ||
| 1,22 | 1,25 | 1,22 | -0,81% | 30,55K | aa.aa | ||
| 315,00 | 318,00 | 308,00 | 0,00% | 1,77K | aa.aa | ||
| 15,02 | 15,20 | 14,82 | -0,53% | 21,31K | aa.aa | ||
| 62,80 | 62,80 | 62,00 | +0,32% | 676 | aa.aa | ||
| 84,00 | 84,70 | 83,36 | -0,62% | 412,96K | aa.aa | ||
| 73,75 | 75,00 | 73,25 | -1,01% | 186,37K | aa.aa | ||
| 14,40 | 14,46 | 14,08 | +2,13% | 169,23K | aa.aa | ||
| 94,70 | 95,10 | 93,50 | +0,53% | 12,71K | aa.aa | ||
| 102,00 | 102,60 | 100,80 | +0,79% | 24,72K | aa.aa | ||
| 4,26 | 4,30 | 4,10 | -0,93% | 5,26K | aa.aa | ||
| 725,0 | 730,0 | 721,0 | +0,28% | 100 | aa.aa | ||
| 17,00 | 17,10 | 16,50 | +2,41% | 3,93K | aa.aa | ||
| 15,32 | 15,70 | 15,10 | -1,67% | 34,75K | aa.aa | ||
| 165,00 | 169,00 | 162,00 | -1,20% | 3,25K | aa.aa | ||
| 13,28 | 13,38 | 13,10 | +0,61% | 9,76K | aa.aa | ||
| 5,34 | 5,55 | 5,33 | -2,20% | 42,07K | aa.aa | ||
| 46,20 | 46,20 | 46,00 | +2,21% | 50 | aa.aa | ||
| 447,00 | 447,00 | 444,00 | +0,68% | 514 | aa.aa | ||
| 420,00 | 441,00 | 419,00 | -4,11% | 719 | aa.aa | ||
| 25,0000 | 25,5000 | 24,9000 | 0,00% | 598 | aa.aa | ||
| 330,00 | 334,20 | 329,20 | -0,54% | 27,85K | aa.aa | ||
| 18,36 | 18,36 | 16,92 | +8,38% | 231K | aa.aa | ||
| 102,00 | 103,00 | 101,50 | 0,00% | 864 | aa.aa | ||
| 78,45 | 78,65 | 77,75 | +0,51% | 74,9K | aa.aa | ||
| 643,00 | 651,00 | 641,00 | -0,31% | 3,28K | aa.aa | ||
| 1,05 | 1,10 | 1,05 | 0,00% | 13,82K | aa.aa | ||
| 3.500,0 | 3.500,0 | 3.430,0 | +1,16% | 26 | aa.aa | ||
| 396,20 | 398,60 | 391,60 | -0,20% | 33,04K | aa.aa | ||
| 33,30 | 33,40 | 33,30 | -2,06% | 540 | aa.aa | ||
| 18,60 | 18,60 | 18,60 | +1,64% | 30 | aa.aa | ||
| 274,00 | 275,50 | 270,00 | +0,18% | 1,6K | aa.aa | ||
| 125,20 | 126,00 | 122,80 | +0,97% | 5,27K | aa.aa | ||
| 53,40 | 54,20 | 53,00 | +2,69% | 1,38K | aa.aa | ||
| 190,00 | 191,50 | 185,50 | +0,80% | 6,77K | aa.aa | ||
| 0,2980 | 0,3300 | 0,2815 | -1,00% | 720,34K | aa.aa | ||
| 136,00 | 136,00 | 135,00 | 0,00% | 186 | aa.aa | ||
| 833,00 | 844,00 | 827,00 | -0,72% | 2,15K | aa.aa | ||
| 134,50 | 134,50 | 131,50 | +1,89% | 271 | aa.aa | ||
| 19,9 | 20,3 | 19,6 | +1,53% | 18,73K | aa.aa | ||
| 600,00 | 600,00 | 590,00 | 0,00% | 24 | aa.aa | ||
| 90,30 | 91,50 | 89,40 | +1,46% | 7,63K | aa.aa | ||
| 145,80 | 147,00 | 144,80 | -1,09% | 22,09K | aa.aa | ||
| 2.070,0 | 2.070,0 | 2.040,0 | 0,00% | 128 | aa.aa | ||
| 159,00 | 159,50 | 157,00 | +0,63% | 1,84K | aa.aa | ||
| 35,05 | 35,20 | 34,80 | +0,72% | 6,42K | aa.aa | ||
| 279,40 | 282,40 | 277,80 | -0,71% | 9,09K | aa.aa | ||
| 11.600,0 | 11.700,0 | 11.400,0 | +0,43% | 118 | aa.aa | ||
| 52,80 | 52,80 | 52,80 | +4,76% | 31 | aa.aa | ||
| 2.370,0 | 2.400,0 | 2.350,0 | -0,42% | 356 | aa.aa | ||
| 147,00 | 147,00 | 147,00 | +2,08% | 41 | aa.aa | ||
| 24,90 | 25,00 | 24,60 | +1,22% | 10,03K | aa.aa | ||
| 11,100 | 11,980 | 10,740 | -1,77% | 9,67K | aa.aa | ||
| 567,80 | 589,80 | 567,80 | -2,94% | 98,85K | aa.aa | ||
| 159,00 | 160,50 | 159,00 | -1,55% | 4,01K | aa.aa | ||
| 16,42 | 16,70 | 16,16 | -0,48% | 10,06K | aa.aa | ||
| 14,90 | 14,90 | 14,50 | +2,76% | 3,65K | aa.aa | ||
| 84,90 | 85,75 | 84,90 | -0,70% | 123,58K | aa.aa | ||
| 3,76 | 3,80 | 3,47 | +0,27% | 1,99M | aa.aa | ||
| 7,00 | 7,18 | 6,97 | -1,13% | 132,17K | aa.aa | ||
| 54,40 | 54,60 | 53,70 | +0,74% | 40,76K | aa.aa | ||
| 0,640 | 0,640 | 0,640 | +1,59% | 903 | aa.aa | ||
| 67,60 | 68,80 | 67,20 | -1,17% | 35,2K | aa.aa | ||
| 75,00 | 76,70 | 75,00 | -2,60% | 9,25K | aa.aa | ||
| 10,75 | 10,90 | 10,60 | 0,00% | 4,58K | aa.aa | ||
| 11,00 | 11,10 | 10,88 | -0,27% | 957,6K | aa.aa | ||
| 18,20 | 18,35 | 18,15 | +0,55% | 19,26K | aa.aa | ||
| 148,40 | 148,60 | 146,80 | +0,13% | 11,96K | aa.aa | ||
| 21,62 | 21,92 | 21,38 | 0,00% | 151,27K | aa.aa | ||
| 6,91 | 7,05 | 6,86 | -0,29% | 308,64K | aa.aa | ||
| 43,70 | 43,70 | 43,50 | +0,46% | 4,12K | aa.aa | ||
| 39,75 | 40,25 | 39,50 | +0,63% | 3,73K | aa.aa | ||
| 35,45 | 35,95 | 35,05 | -0,70% | 44,5K | aa.aa | ||
| 21,75 | 22,50 | 21,70 | -1,58% | 201,37K | aa.aa | ||
| 26,30 | 26,30 | 26,20 | 0,00% | 3,64K | aa.aa | ||
| 8,53 | 8,63 | 8,51 | -1,27% | 59,78K | aa.aa | ||
| 47,50 | 48,30 | 46,95 | +0,74% | 40,52K | aa.aa | ||
| 26,68 | 27,34 | 26,38 | +0,68% | 111,89K | aa.aa | ||
| 21,00 | 22,00 | 21,00 | -1,41% | 240 | aa.aa | ||
| 88,20 | 88,40 | 88,00 | -0,23% | 638 | aa.aa | ||
| 85,75 | 86,80 | 84,65 | +0,41% | 308,26K | aa.aa | ||
| 62,84 | 63,50 | 62,84 | -0,76% | 585K | aa.aa | ||
| 163,45 | 164,45 | 161,00 | +0,68% | 434,17K | aa.aa | ||
| 45,62 | 45,90 | 45,42 | -0,57% | 310,36K | aa.aa | ||
| 29,50 | 29,50 | 28,60 | +3,15% | 343 | aa.aa |