Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,32 | 4,37 | 4,31 | +0,93% | 206,64M | 4,36+0,93% | 05:30:00 | |
000002 China Vanke Co Ltd Class A | 6,76 | 6,55 | 6,77 | 6,45 | +3,21% | 189,2M | 6,76+3,21% | 05:30:00 | |
300059 East Money Information Co Ltd | 12,70 | 12,35 | 12,76 | 12,51 | +2,83% | 180,85M | 12,70+2,83% | 05:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,61 | 16,02 | 16,70 | 15,83 | +3,68% | 166,13M | 16,61+3,68% | 05:30:00 | |
000100 TCL Corp | 4,94 | 4,84 | 4,96 | 4,82 | +2,07% | 145,38M | 4,94+2,07% | 05:21:09 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34,22 | +4,27 | +14,26%
300347 Hangzhou Tigermed Consulting | 57,00 | +3,99 | +7,53%
002916 Shennan Circuits A | 92,24 | +5,11 | +5,87%
300033 Hithink RoyalFlush Info Network | 117,80 | +6,76 | +6,09%
002821 Asymchem Laboratories Tian Jin | 80,70 | +3,84 | +5,00%
Nombre | Precio | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 54,49 | -3,02 | -5,25%
002007 Hualan Biolog A | 18,37 | -0,67 | -3,52%
002049 Unigroup Guoxin Microelectronics | 57,65 | -1,98 | -3,32%
002032 Zhejiang Supor A | 57,45 | -1,85 | -3,12%
000301 Wujiang Silk A | 9,79 | -0,31 | -3,07%