🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 700 (SZ700I)

Shenzhen

Valores en CNY

7.380,19

-188,25(-2,49%)

Mercado cerrado·08:44:59

Rango día

7.362,52

7.608,37

52 semanas

7.087,52

10.465,81

Componentes SZSE 700

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 700. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del SZSE 700: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 700.

						Al alza
Advanced A	14,77	15,33	14,70	-2,25%	13,65M	aa.aa	08:44:59
Wenergy A	7,37	7,52	7,20	+1,94%	31,31M	aa.aa	08:44:59
Andon Health A	55,42	57,70	54,97	-2,64%	16,64M	aa.aa	08:44:59
Angang Steel A	1,87	1,91	1,86	-1,58%	29,24M	aa.aa	08:44:59
Honglu Steel Con A	17,75	18,32	17,75	-2,42%	8,07M	aa.aa	08:44:59
Jiangnan Chemica A	5,05	5,20	5,03	-2,32%	21,81M	aa.aa	08:44:59
Jinhe Industrial A	21,26	21,80	20,51	+2,66%	7,63M	aa.aa	08:44:59
Apeloa A	19,51	20,37	19,41	-4,41%	9,8M	aa.aa	08:44:59
China Merchants Property Operation Service	8,28	8,41	8,27	-1,08%	7,18M	aa.aa	08:44:59
Beibuwan Port A	7,96	8,13	7,94	-1,36%	16,62M	aa.aa	08:44:59
Beijing Bdstar A	25,67	26,70	25,61	-2,32%	9,32M	aa.aa	08:44:59
Dabeinong Tech A	2,98	3,02	2,93	+0,68%	40,68M	aa.aa	08:44:59
Shunxin A	11,97	12,25	11,23	+3,28%	27,14M	aa.aa	08:44:59
Utour Travel A	5,08	5,16	5,07	-0,78%	9,33M	aa.aa	08:44:59
Zhongk Sanhuan A	10,07	10,37	10,03	-1,95%	12,14M	aa.aa	08:44:59
Beyondsoft A	9,01	9,19	8,99	-1,10%	6,11M	aa.aa	08:44:59
Bohai Leasing A	4,66	4,74	4,56	+1,53%	58,34M	aa.aa	08:44:59
C&S Paper A	7,40	7,46	7,33	0,00%	9,03M	aa.aa	08:44:59
Mz Plastic A	4,02	4,02	3,96	+0,75%	12,32M	aa.aa	08:44:59
Castech Inc A	50,70	54,69	50,38	-1,09%	30,64M	aa.aa	08:44:59
Up Optotech A	38,59	41,02	38,36	+1,13%	8,48M	aa.aa	08:44:59
Qianhong Biophar A	6,15	6,36	6,12	-3,30%	13,61M	aa.aa	08:44:59
Cd Hi-Tech Dev A	42,32	44,08	41,98	-1,17%	12,68M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5,07	5,25	5,04	-5,23%	94,17M	aa.aa	08:44:59
Leejun Industry A	7,48	7,78	7,45	-2,98%	11,27M	aa.aa	08:44:59
Xingrong Invest A	7,37	7,41	7,18	+1,80%	22,62M	aa.aa	08:44:59
Chengzhi A	4,89	5,03	4,88	-2,20%	20,94M	aa.aa	08:44:59
Hunan Silver	7,170	7,440	7,140	-3,37%	83,14M	aa.aa	08:44:59
Cn Camc Engine A	8,20	8,47	8,18	-3,98%	22,52M	aa.aa	08:44:59
Intl Container A	9,02	9,09	8,90	+0,67%	18,7M	aa.aa	08:44:59
National Accord A	20,80	21,04	20,64	-0,05%	2,69M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,45	5,63	5,44	-2,85%	18,72M	aa.aa	08:44:59
Surekam A	7,80	7,93	7,78	0,00%	15,54M	aa.aa	08:44:59
Addsino	12,36	13,26	12,32	-3,89%	84,85M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	4,90	5,04	4,90	-2,39%	19,15M	aa.aa	08:44:59
Zy Tungsten A	17,42	18,20	17,30	-3,76%	15,65M	aa.aa	08:44:59
Citic Helicop A	11,70	11,96	11,67	-1,60%	7,09M	aa.aa	08:44:59
Sinotruk Jinan Truck	18,14	18,65	18,04	-2,32%	15,42M	aa.aa	08:44:59
Tinergy Chemical	3,69	3,78	3,68	-1,86%	30,83M	aa.aa	08:44:59
Bbca A	4,64	4,73	4,64	-1,49%	15,12M	aa.aa	08:44:59
Grandjoy Holdings	2,04	2,10	2,04	-2,86%	23,75M	aa.aa	08:44:59
Csg Holding A	3,30	3,39	3,30	-2,37%	15,14M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	4,68	4,83	4,67	-2,70%	21,51M	aa.aa	08:44:59
Dehua Tb A	12,24	12,67	12,07	-2,86%	16,49M	aa.aa	08:44:59
Techo Telecom A	9,32	9,51	9,28	-1,17%	13,12M	aa.aa	08:44:59
Dongfang Elect A	9,54	9,79	9,51	-1,45%	9,29M	aa.aa	08:44:59
Dongguan Devel A	9,77	9,90	9,77	-0,91%	5,49M	aa.aa	08:44:59
Eastcompeace A	11,96	12,40	11,95	-2,61%	8,11M	aa.aa	08:44:59
Eternal Asia A	3,71	3,81	3,70	-1,59%	33,13M	aa.aa	08:44:59
Hangjin Technology	10,07	10,50	10,01	-0,89%	11,43M	aa.aa	08:44:59
Focus Tech A	28,11	28,73	27,91	+0,07%	9,5M	aa.aa	08:44:59
Fspg Hi-Tech A	9,98	10,43	9,96	-2,82%	22,43M	aa.aa	08:44:59
Fujian Snowman A	14,42	15,30	14,39	-5,32%	83,89M	aa.aa	08:44:59
Gansu Jingyuan A	2,300	2,330	2,290	-0,86%	44,29M	aa.aa	08:44:59
Shangfeng Cement A	12,70	13,35	12,64	-3,57%	12,94M	aa.aa	08:44:59
Cetc Potevio Science Tech	14,68	15,28	14,55	-2,59%	10,49M	aa.aa	08:44:59
Gepic Energy Development A	6,27	6,43	6,25	-1,26%	13,09M	aa.aa	08:44:59
Glodon Software A	8,31	8,41	8,28	-0,48%	21,14M	aa.aa	08:44:59
Goldcup Elec A	10,02	10,25	10,00	-1,86%	5,39M	aa.aa	08:44:59
Goldenmax International Tech A	59,76	65,80	58,67	-8,32%	45,53M	aa.aa	08:44:59
Gd Advertising A	6,56	6,72	6,51	-1,20%	83,38M	aa.aa	08:44:59
Alpha Animation A	9,39	9,76	9,30	-1,78%	69,99M	aa.aa	08:44:59
Baolihua A	5,69	5,82	5,57	+1,43%	70,23M	aa.aa	08:44:59
Gd Chj Industry A	8,20	8,36	8,10	+0,24%	10,4M	aa.aa	08:44:59
Dongfang Precisn A	14,00	14,65	13,94	-3,51%	39,12M	aa.aa	08:44:59
Fenghua Adv A	30,36	33,17	30,18	-6,84%	72,12M	aa.aa	08:44:59
Goworld A	17,41	19,03	17,23	-8,56%	108,9M	aa.aa	08:44:59
Guangdong Guangzhou Daily Media	11,17	11,59	11,06	-1,15%	75,49M	aa.aa	08:44:59
Guangdong Homa Appliances A	8,06	8,16	8,00	-0,49%	9,51M	aa.aa	08:44:59
Gd Hongtu Tech A	7,92	8,18	7,91	-2,10%	4,08M	aa.aa	08:44:59
Topsec Technologies	5,68	5,95	5,66	-3,24%	39,16M	aa.aa	08:44:59
Gd Hydropower A	2,98	3,05	2,98	-2,30%	27,51M	aa.aa	08:44:59
Gd Express Dev A	13,79	13,92	13,50	+1,03%	9,28M	aa.aa	08:44:59
Shenglu Telecom A	6,74	7,01	6,73	-2,18%	12,86M	aa.aa	08:44:59
Tapai Group A	7,45	7,61	7,41	-0,13%	11,85M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	19,26	20,66	19,17	-1,53%	46,37M	aa.aa	08:44:59
Guangdong Xinbao A	11,01	11,15	10,96	-0,54%	4,38M	aa.aa	08:44:59
Zhongsheng Pharm A	25,67	26,39	25,47	-0,19%	22,07M	aa.aa	08:44:59
Guitang A	15,86	16,65	15,79	-4,40%	19,42M	aa.aa	08:44:59
Zhujiang Brewery A	8,26	8,37	8,17	-0,24%	6,01M	aa.aa	08:44:59
Guizhou Tyre A	4,05	4,09	4,04	-0,49%	12,86M	aa.aa	08:44:59
Qianyuan Power A	19,35	19,38	18,50	+5,39%	21,33M	aa.aa	08:44:59
Xinbang Pharm A	2,93	2,97	2,92	-1,35%	17,41M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3,66	3,74	3,66	-0,54%	21,58M	aa.aa	08:44:59
Guoguang Elec A	10,21	10,88	10,17	-6,59%	64,13M	aa.aa	08:44:59
Guomai Tech A	7,34	7,61	7,15	+2,80%	39,77M	aa.aa	08:44:59
Strait Shipping A	5,35	5,52	5,33	-2,73%	14,64M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13,83	14,49	13,69	-3,29%	6,96M	aa.aa	08:44:59
Robam Appliances A	15,58	15,91	15,45	-0,45%	5,26M	aa.aa	08:44:59
Zhongheng Elec A	23,96	25,60	23,81	-3,97%	14,85M	aa.aa	08:44:59
Harbin Boshi Automation A	10,60	10,98	10,55	-1,94%	7,82M	aa.aa	08:44:59
Harbin Elc Cop Jiamusi Elc Mac A	9,51	9,80	9,48	-2,06%	6,4M	aa.aa	08:44:59
Chengde Lolo A	7,93	8,00	7,78	+1,41%	12,57M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16,53	16,86	16,50	-1,14%	4,46M	aa.aa	08:44:59
LianChuang Electronic Technology	5,69	6,02	5,68	+0,35%	68,72M	aa.aa	08:44:59
Feilong Auto Components	29,25	31,99	29,10	-7,00%	33,38M	aa.aa	08:44:59
CEVIA Enviro	11,67	11,83	11,66	-0,51%	2,25M	aa.aa	08:44:59
Hengbao A	8,98	9,28	8,96	-2,60%	18,61M	aa.aa	08:44:59
New Journey Health Tech	1,880	1,930	1,870	-2,08%	57,28M	aa.aa	08:44:59
Huapont Life Sciences	4,56	4,63	4,51	+0,66%	22,35M	aa.aa	08:44:59
YONFER Agricultural Tech	14,73	14,97	14,50	+1,03%	13,61M	aa.aa	08:44:59
Yihua Chem A	9,160	9,400	9,140	-1,61%	10,75M	aa.aa	08:44:59
Kaimeite Gases A	11,09	11,61	11,02	-2,03%	17,86M	aa.aa	08:44:59
Nanling Ind A	8,78	8,94	8,73	-1,01%	5,46M	aa.aa	08:44:59
Tv & Broadcast A	6,81	6,92	6,73	+1,19%	36,5M	aa.aa	08:44:59
Hytera Communica A	7,91	8,12	7,89	-1,13%	18,63M	aa.aa	08:44:59
Jiangling Moto A	16,10	16,45	15,86	+1,26%	3,6M	aa.aa	08:44:59
Asia-Pacific Tech A	4,74	4,84	4,72	-1,04%	6,4M	aa.aa	08:44:59
Aucksun A	10,83	11,45	10,76	-4,67%	82,16M	aa.aa	08:44:59
Jiangsu Dagang A	11,24	11,78	11,19	-2,60%	19,46M	aa.aa	08:44:59
Jiangsu Guotai A	7,53	7,62	7,44	-1,83%	10,62M	aa.aa	08:44:59
Huaxicun A	4,92	5,09	4,91	-2,77%	9,13M	aa.aa	08:44:59
Aotecar New Energy Technology	2,340	2,410	2,330	-2,09%	52,51M	aa.aa	08:44:59
Jiangsu Shagang A	3,17	3,27	3,17	-2,46%	21,07M	aa.aa	08:44:59
Tongding Interconnection Info	13,51	14,60	13,40	-6,12%	83,83M	aa.aa	08:44:59
Ganneng A	8,35	8,51	8,34	-0,71%	5,56M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,13	7,42	7,13	-2,33%	31,68M	aa.aa	08:44:59
Guocheng Mining	18,74	20,03	18,66	-4,05%	16,39M	aa.aa	08:44:59
Jilin Fibre A	3,620	3,810	3,610	-4,99%	89,9M	aa.aa	08:44:59
SPIC Green Energy	3,97	4,08	3,96	-2,46%	40,65M	aa.aa	08:44:59
Jiugui Liquor A	33,91	34,76	33,85	-1,31%	5,53M	aa.aa	08:44:59
Jizhong Energy A	4,18	4,26	4,18	-0,24%	25,99M	aa.aa	08:44:59
HCIG Energy Investment	6,30	6,45	6,26	+0,80%	16,86M	aa.aa	08:44:59
Lancy A	16,60	16,99	16,41	-2,35%	6,19M	aa.aa	08:44:59
Lianhe Chem Tech A	13,38	13,86	13,38	-2,69%	6,71M	aa.aa	08:44:59
Lier Chemical A	14,48	14,78	14,45	-0,62%	9,54M	aa.aa	08:44:59
Livzon Pharm A	31,67	32,00	31,20	+0,44%	7,33M	aa.aa	08:44:59
Luoniushan A	5,17	5,32	5,02	+1,97%	53,9M	aa.aa	08:44:59
Sinomach Precision Industry	41,16	44,95	40,00	-6,96%	15,82M	aa.aa	08:44:59
Youngy Co	48,67	50,99	48,42	-0,61%	20,2M	aa.aa	08:44:59
Winnovation Culturaltainment Dev	2,68	2,78	2,66	-4,29%	156,56M	aa.aa	08:44:59
Mesnac A	5,75	5,91	5,74	-1,20%	12,09M	aa.aa	08:44:59
North Copper Shanxi	10,020	10,350	10,000	-2,43%	27,33M	aa.aa	08:44:59
TPV Tech	1,980	2,020	1,970	-1,98%	60,69M	aa.aa	08:44:59
Baowu Magnesium Tech	10,08	10,36	10,06	-1,27%	8,95M	aa.aa	08:44:59
Jianghai Capacitor A	32,37	35,42	32,12	-6,71%	34,39M	aa.aa	08:44:59
Net263 A	4,52	4,63	4,52	-1,31%	19,64M	aa.aa	08:44:59
Ningbo Huaxiang A	19,64	20,69	19,60	-1,41%	44,33M	aa.aa	08:44:59
YUNDA Holding	6,18	6,23	6,14	+0,32%	24,03M	aa.aa	08:44:59
Orient Tanta A	37,40	40,26	37,14	-5,75%	16,91M	aa.aa	08:44:59
Norinco A	9,32	9,75	9,29	-4,99%	29,23M	aa.aa	08:44:59
Northeast Phar A	4,28	4,37	4,28	-2,28%	7,31M	aa.aa	08:44:59
Northeast Sec A	6,96	7,07	6,93	-1,00%	9,69M	aa.aa	08:44:59
Org Packaging A	4,09	4,16	4,08	-0,73%	23,01M	aa.aa	08:44:59
Oriental Energy A	4,69	4,89	4,69	-3,10%	21,83M	aa.aa	08:44:59
Chacha Food	18,72	18,92	18,49	+0,43%	6,26M	aa.aa	08:44:59
Qinchuan Mach A	9,76	10,02	9,67	-1,01%	19,14M	aa.aa	08:44:59
East Steel Tower A	11,06	11,53	11,01	-2,38%	18,97M	aa.aa	08:44:59
HyUnion Holding	5,59	5,72	5,57	-1,24%	15,69M	aa.aa	08:44:59
Hanhe Cable A	5,21	5,44	5,20	-2,80%	26,79M	aa.aa	08:44:59
Rainbow Store A	4,91	5,15	4,85	-2,58%	48,44M	aa.aa	08:44:59
Renhe Pharm A	4,89	4,97	4,88	-2,20%	18,54M	aa.aa	08:44:59
Sansteel Mg A	2,76	2,97	2,75	-8,91%	88,43M	aa.aa	08:44:59
Shaanxi Trust A	2,75	2,80	2,75	-1,08%	34,43M	aa.aa	08:44:59
Shaanxi Gas A	6,95	7,10	6,95	-1,84%	6,75M	aa.aa	08:44:59
Humon Smelting A	10,86	11,19	10,84	-1,99%	15,8M	aa.aa	08:44:59
Shanda Wit Sci A	19,18	19,60	19,14	-2,19%	2,46M	aa.aa	08:44:59
Xinhua Pharm A	12,19	12,50	12,17	-2,25%	8,84M	aa.aa	08:44:59
Yisheng Poultry A	7,07	7,28	7,05	-0,84%	20,87M	aa.aa	08:44:59
Shanghai Bairun A	16,31	16,74	16,29	-2,10%	10,55M	aa.aa	08:44:59
Shanghai Hanbell A	21,91	23,10	21,82	-3,90%	8,46M	aa.aa	08:44:59
Liangxin Electri A	8,12	8,42	8,09	-2,64%	19,84M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	17,68	18,05	17,60	-1,17%	6,28M	aa.aa	08:44:59
Shantui Constr A	8,45	8,64	8,38	-1,74%	16,47M	aa.aa	08:44:59
Shanxi Security A	4,93	4,97	4,92	-0,80%	16,29M	aa.aa	08:44:59
Shengda Mining A	26,30	27,44	26,11	-2,59%	30,55M	aa.aa	08:44:59
Shenzhen Agric A	5,46	5,58	5,43	-1,62%	11,18M	aa.aa	07:57:00
Sz Airport A	6,65	6,73	6,64	-0,60%	10,06M	aa.aa	08:44:59
Shenzhen Aisidi A	7,25	7,54	7,22	-3,20%	14,74M	aa.aa	08:44:59
Batian Ecotypic A	9,89	10,11	9,83	0,00%	11,66M	aa.aa	08:44:59
Sz Beauty Star A	6,92	7,08	6,88	-0,57%	11,48M	aa.aa	08:44:59
Shenzhen Center Power	15,20	15,74	15,10	-2,63%	9,17M	aa.aa	08:44:59
Clou Elect A	4,13	4,24	4,13	-1,67%	14,24M	aa.aa	08:44:59
Sz Coship Elect A	6,73	6,90	6,68	-1,75%	5,3M	aa.aa	08:44:59
Desay A	20,15	20,66	20,13	-1,56%	3,25M	aa.aa	08:44:59
Shenzhen Fenda Technology A	4,45	4,61	4,42	-2,20%	36,78M	aa.aa	08:44:59
Shenzhen H&T A	16,25	16,65	16,12	-0,98%	17,97M	aa.aa	08:44:59
Sz Huaqiang A	20,26	20,98	19,57	+2,79%	27,32M	aa.aa	08:44:59
Invt Elec A	6,13	6,25	6,09	-1,13%	6,49M	aa.aa	08:44:59
Sz Kondarl A	13,64	14,09	13,51	-0,58%	10,78M	aa.aa	08:44:59
Kstar Science A	26,20	27,58	26,11	-3,96%	8,69M	aa.aa	08:44:59
Laibao Hi Tech A	8,99	9,34	8,94	-2,71%	9,05M	aa.aa	08:44:59
Shenzhen Mason Technologies A	9,50	9,91	9,45	-3,06%	24,23M	aa.aa	08:44:59
Noposion Agro A	7,29	7,43	7,20	-1,49%	23,81M	aa.aa	08:44:59
Chinese Town A	1,59	1,65	1,59	-3,05%	55,77M	aa.aa	07:57:00
Shenzhen Seg A	6,64	6,89	6,58	-3,21%	17,4M	aa.aa	08:44:59
Sz Shenbao A	6,08	6,19	6,04	-1,78%	7,59M	aa.aa	08:44:59
Sz Real Est A	18,30	19,39	18,16	-4,09%	4,82M	aa.aa	08:44:59
Tagen A	2,98	3,15	2,96	-4,79%	50,65M	aa.aa	08:44:59
Tellus A	13,61	13,99	13,58	-2,72%	3,6M	aa.aa	08:44:59
Sz Topband A	9,87	10,18	9,85	-1,89%	23,78M	aa.aa	08:44:59
Yantian Port A	4,56	4,62	4,52	-0,65%	29,31M	aa.aa	08:44:59
Zhongjin A	4,88	5,01	4,86	-2,20%	57,05M	aa.aa	08:44:59
Chengdu Wintrue Holding	11,36	11,58	11,33	-0,44%	9,42M	aa.aa	08:44:59
Haite High-Tech A	8,52	8,81	8,47	-2,18%	8,66M	aa.aa	08:44:59
Sichuan Jiuzhou A	10,34	10,65	10,27	+0,78%	12,33M	aa.aa	08:44:59
North Chemical Industries	19,53	20,33	19,40	-1,56%	13,88M	aa.aa	08:44:59
Sc Shuangma A	16,41	17,45	16,41	-5,20%	5,44M	aa.aa	08:44:59
Yahua Ind A	12,47	13,04	12,43	-0,64%	36,89M	aa.aa	08:44:59
Tianyuan Tech A	7,30	7,50	7,28	-2,14%	7,38M	aa.aa	08:44:59
Sinosteel Tech A	5,52	5,61	5,50	-0,72%	12,62M	aa.aa	08:44:59
Skyworthdt A	10,88	11,33	10,79	-2,77%	42,85M	aa.aa	08:44:59
Stanley Fertlizr A	7,28	7,31	7,21	+0,55%	6,78M	aa.aa	08:44:59
Suning Uni A	1,75	1,80	1,75	-2,23%	17,57M	aa.aa	08:44:59
Suofeiya A	7,24	7,37	7,20	-0,82%	12,83M	aa.aa	08:44:59
Suzhou Anjie Technology A	13,37	13,99	13,27	-3,12%	16,19M	aa.aa	08:44:59
Gold Mantis A	4,30	4,69	4,26	-8,12%	283,12M	aa.aa	08:44:59
Suzhou Good-Ark A	7,87	8,15	7,83	-2,84%	16,65M	aa.aa	08:44:59
Hesheng Mat A	41,37	46,07	41,00	-5,01%	10,02M	aa.aa	08:44:59
Taiji Computer A	12,53	13,14	12,40	-1,57%	13,99M	aa.aa	08:44:59
Innuovo Techn A	8,42	8,63	8,37	-0,71%	10,28M	aa.aa	08:44:59
BBMG Jidong Cement	3,22	3,30	3,21	-2,42%	8,66M	aa.aa	07:56:54
Telling Tele A	8,56	9,00	8,50	-3,60%	17,8M	aa.aa	08:44:59
China Railway Materials	2,30	2,36	2,30	-2,13%	48,03M	aa.aa	08:44:59
Guangyu Dev A	6,80	6,92	6,79	-1,31%	8,55M	aa.aa	08:44:59
Tianrun Crank A	6,95	7,17	6,93	-0,57%	17,7M	aa.aa	08:44:59
Tibet Cheezheng A	18,53	18,86	18,48	-1,54%	2,03M	aa.aa	08:44:59
Tibet Mineral A	18,12	18,86	18,07	-1,84%	8,17M	aa.aa	08:44:59
Golden Horse A	16,50	16,50	14,91	+10,00%	50,16M	aa.aa	08:44:59
Vcg A	16,11	16,56	16,06	-1,04%	23,68M	aa.aa	08:44:59
Wasu Media Holdings A	7,76	7,98	7,66	+1,57%	34,52M	aa.aa	08:44:59
Gd Wedge A	16,43	17,62	16,37	-3,41%	11,41M	aa.aa	08:44:59
Weichai Heavy A	19,16	20,35	19,09	-5,15%	15,47M	aa.aa	08:44:59
Weifu Hi-Tech A	17,06	17,40	17,02	+0,24%	7,99M	aa.aa	08:44:59
Western Metal A	37,15	41,76	36,63	-5,35%	72,95M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13,23	13,57	13,20	-0,97%	7,17M	aa.aa	08:44:59
Wuhan Fingu A	8,87	9,25	8,84	-3,17%	14,16M	aa.aa	08:44:59
Easyhome New Retail	1,99	2,07	1,98	-3,86%	67,8M	aa.aa	08:44:59
Offcn Education Tech	1,65	1,68	1,63	-1,20%	105,56M	aa.aa	08:44:59
Kingdomway Group A	16,94	17,32	16,45	+0,89%	8,29M	aa.aa	08:44:59
Xt Electrochem A	10,71	11,08	10,68	-2,37%	7,91M	aa.aa	08:44:59
Tecon Animal A	8,59	8,75	8,28	+2,87%	55,71M	aa.aa	08:44:59
Ductile Pipes A	3,35	3,41	3,35	-1,76%	27,99M	aa.aa	07:57:00
Xin Zhi Motor A	14,10	14,80	14,02	-3,16%	10,07M	aa.aa	08:44:59
HBIS Resources	13,67	14,01	13,55	-1,87%	10,81M	aa.aa	08:44:59
Yantai Tayho A	9,41	9,78	9,38	-2,79%	12,09M	aa.aa	08:44:59
Valiant Co	11,48	11,84	11,43	-1,88%	7,57M	aa.aa	08:44:59
Ygsoft A	5,04	5,11	5,03	-0,79%	16,91M	aa.aa	08:44:59
Yifan Xinfu A	8,91	9,26	8,90	-3,47%	18,09M	aa.aa	08:44:59
Yotrio Group A	2,40	2,45	2,40	-1,64%	14,03M	aa.aa	08:44:59
YOOZOO Interactive	10,86	11,43	10,83	-4,06%	30,98M	aa.aa	08:44:59
Longping Tech A	7,82	7,94	7,80	-1,01%	15,81M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	12,84	13,08	12,78	-1,00%	7,3M	aa.aa	08:44:59
Yn Germanium A	73,57	78,06	73,14	-4,11%	49,25M	aa.aa	08:44:59
Yunnan Salt Chem A	8,37	8,63	8,35	-2,79%	3,74M	aa.aa	08:44:59
Dun'An Environ A	10,81	11,28	10,75	-2,70%	24,21M	aa.aa	08:44:59
Hailide A	4,92	4,97	4,91	-0,40%	4,11M	aa.aa	08:44:59
Hisoar Pharm A	5,61	5,85	5,60	-2,26%	11,78M	aa.aa	08:44:59
STO Express	14,52	14,89	14,50	-0,48%	8,41M	aa.aa	08:44:59
Jiangshan Chem A	3,12	3,19	3,12	-1,58%	20,47M	aa.aa	08:44:59
Zhejiang Jingu A	7,05	7,48	7,03	-1,54%	47,57M	aa.aa	08:44:59
Jingxin Pharm A	11,56	11,85	11,52	-2,03%	7,55M	aa.aa	08:44:59
Aerospace CH UAV	17,95	18,70	17,89	-1,37%	23,27M	aa.aa	08:44:59
Qianjiang Moto A	10,69	11,00	10,67	-1,93%	4,17M	aa.aa	08:44:59
Zhejiang Semir A	5,91	5,99	5,85	+0,34%	15,83M	aa.aa	08:44:59
Zhejiang Shibao A	15,72	16,58	15,60	-3,08%	55,11M	aa.aa	08:44:59
Vie Science Tech A	9,81	10,07	9,73	-1,21%	7,26M	aa.aa	08:44:59
Wanliyang A	6,52	6,78	6,46	-3,12%	30,52M	aa.aa	08:44:59
Wanma Cable A	9,30	9,60	9,29	-2,00%	13,23M	aa.aa	08:44:59
Zhejiang Weixing A	12,58	12,73	12,41	+0,32%	10,1M	aa.aa	08:44:59
Weixing New Mat A	8,46	8,63	8,45	-1,51%	7,67M	aa.aa	08:44:59
Xianju Pharm A	8,60	8,73	8,56	-0,12%	13,35M	aa.aa	08:44:59
Yinlun Machinery A	28,75	31,35	28,60	-5,83%	25,78M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	8,99	9,24	8,97	-2,28%	7,49M	aa.aa	08:44:59
Broad-Ocean A	7,13	7,67	7,13	-6,92%	155,87M	aa.aa	08:44:59
Zs Utilities A	10,28	10,45	10,24	-1,25%	8,55M	aa.aa	07:56:54
Zhong Tong Bus A	9,25	9,43	9,18	+0,22%	6,13M	aa.aa	08:44:59
Qixiang Chem A	4,17	4,28	4,15	-2,11%	17,82M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	8,76	9,06	8,76	-3,20%	30,51M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6,05	6,16	6,05	-0,66%	10,92M	aa.aa	08:44:59
Wushang	6,68	6,81	6,66	-1,76%	7,78M	aa.aa	08:44:59
Yantai Moon Co Ltd	22,49	25,15	22,33	-9,35%	50,8M	aa.aa	08:44:59
Shanghai Pret Composites	9,01	9,41	8,97	-3,64%	53,86M	aa.aa	08:44:59
Edifier Technology Co Ltd	12,18	12,48	12,15	-0,73%	16,21M	aa.aa	08:44:59
Beijing Originwater Technology	3,11	3,19	3,10	-2,20%	39,49M	aa.aa	08:44:59
COL Digital Publishing	27,73	28,77	26,90	+2,21%	121,12M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	12,33	12,73	12,24	-1,52%	8,79M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	24,56	25,54	24,44	-1,44%	13,23M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,14	7,29	7,03	-0,42%	59,19M	aa.aa	08:44:59
MLS Co Ltd	10,06	10,53	10,05	-3,82%	30,63M	aa.aa	08:44:59
Zhaojin International Gold	13,510	14,040	13,440	-2,45%	32,51M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25,20	27,27	24,84	-1,06%	116,22M	aa.aa	08:44:59
China Tianying Inc	4,26	4,42	4,25	-2,96%	28,02M	aa.aa	08:44:59
Nanjing ESTUN Auto	29,05	30,41	29,00	-3,01%	47,15M	aa.aa	08:44:59
Tianyu Digital Tech	7,950	8,410	7,930	-3,05%	227,46M	aa.aa	08:44:59
Beijing Ultrapower Software	8,06	8,20	8,03	-0,98%	36,01M	aa.aa	08:44:59
Henan Hanwei Electronics Co	39,13	41,91	38,93	-2,52%	22,31M	aa.aa	08:44:59
Anhui Anke BioTech Group	7,66	7,89	7,66	-2,67%	15,92M	aa.aa	08:44:59
Wuxi Boton Tech	24,36	25,88	24,19	-0,04%	36,03M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	13,37	13,87	13,34	-1,55%	7,23M	aa.aa	08:44:59
Hunan Zhongke Electric	11,21	11,68	11,21	-2,86%	10,01M	aa.aa	08:44:59
Hwa Create Corp Ltd	12,94	14,42	12,88	-3,79%	46,72M	aa.aa	08:44:59
Hubei Tech Semiconductors Co	21,46	22,17	21,33	-1,83%	3,39M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	8,35	8,57	8,31	0,00%	12,85M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	43,43	44,78	42,90	-2,07%	8,82M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	11,26	11,94	11,22	-2,17%	21,44M	aa.aa	08:44:59
QITIAN Technology	7,37	7,63	7,32	-1,47%	30,79M	aa.aa	08:44:59
Beijing Sanju Environmental	3,52	3,65	3,51	-3,30%	21,61M	aa.aa	08:44:59
Beijing eGOVA	9,00	9,23	9,00	-0,99%	7,57M	aa.aa	08:44:59
Nsing Tech	15,51	16,25	15,45	-3,00%	22,57M	aa.aa	08:44:59
Sumavision Technologies	4,75	4,88	4,73	-1,25%	22,75M	aa.aa	08:44:59
Henan Yicheng	3,47	3,61	3,44	-3,34%	17,7M	aa.aa	08:44:59
Winall Hi tech Seed	4,94	5,04	4,93	-0,80%	4,29M	aa.aa	08:44:59
Wuhu Token Sciences	5,22	5,44	5,20	-2,97%	56,22M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	20,53	21,55	20,50	-2,05%	10,51M	aa.aa	08:44:59
Xiamen Changelight	15,89	17,18	15,84	-7,94%	58,72M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	10,24	10,86	10,22	-5,27%	13,03M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16,45	17,15	16,38	-3,52%	32,53M	aa.aa	08:44:59
Risen Energy	9,10	9,92	9,09	-6,57%	129,02M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	16,41	16,79	16,38	-0,42%	3,21M	aa.aa	08:44:59
Chengdu Galaxy Magnets	21,50	22,45	21,42	-2,54%	2,36M	aa.aa	08:44:59
TSP Wind Power	6,40	6,60	6,34	-1,69%	10,3M	aa.aa	08:44:59
Xgd	16,70	17,16	16,69	-1,71%	8,29M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	10,13	10,59	9,88	-1,46%	237,38M	aa.aa	08:44:59
Anhui Tatfook Tech	7,49	7,80	7,47	-2,22%	6,72M	aa.aa	08:44:59
Walvax BioTech	10,77	11,06	10,73	-2,18%	34,85M	aa.aa	08:44:59
Songcheng Performance Develop	5,26	5,36	5,25	-0,94%	21,7M	aa.aa	08:44:59
By health	10,01	10,17	9,96	-0,30%	10,96M	aa.aa	08:44:59
Shenzhen Changhong Tech	15,45	16,20	15,32	-1,97%	8,68M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11,08	11,59	11,00	0,00%	41,93M	aa.aa	08:44:59
Wonders Information	4,73	4,82	4,71	-0,42%	15,52M	aa.aa	08:44:59
Hand Enterprise Solutions Co	14,04	14,67	14,00	-2,97%	43,88M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,76	13,52	12,73	-5,69%	15,75M	aa.aa	08:44:59
Hi target Navigation Tech Co	6,01	6,29	6,00	-3,38%	19,73M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	3,82	3,93	3,82	-1,80%	17,44M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,86	6,15	5,83	-0,85%	276,76M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	9,90	10,10	9,88	-1,00%	2,05M	aa.aa	08:44:59
Wuhan PS Information Tech	9,30	9,73	9,24	-3,02%	35,26M	aa.aa	08:44:59
Tongyu Heavy Industry	2,460	2,530	2,440	-2,38%	47,99M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10,22	10,51	10,21	-0,87%	9,03M	aa.aa	08:44:59
Hybio Pharmaceutical	22,79	23,85	22,70	-1,13%	38,24M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	11,05	11,58	11,03	-3,41%	7,99M	aa.aa	08:44:59
Staidson Beijing Biopharma	17,03	17,87	17,00	-3,84%	8,71M	aa.aa	08:44:59
Edan Instruments Inc	11,78	11,98	11,75	-0,51%	3,55M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	4,080	4,240	4,060	-3,32%	60,12M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12,96	13,49	12,88	-1,97%	22,49M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	15,71	16,09	15,66	-1,44%	4,72M	aa.aa	08:44:59
Beijing TRS Information Tech	12,62	13,07	12,58	-1,87%	16,4M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	75,79	80,23	75,26	-2,00%	6,16M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	20,07	21,34	19,92	-5,24%	44,69M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6,72	6,95	6,71	-2,18%	42,21M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	12,96	13,70	12,89	-4,35%	12,46M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,35	7,73	7,30	-3,03%	23,27M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,83	2,92	2,81	-3,08%	29,91M	aa.aa	08:44:59
Jsti Group	4,82	5,00	4,81	-2,82%	11,69M	aa.aa	08:44:59
Bringspring Science and Tech	4,99	5,38	4,96	-6,20%	25,2M	aa.aa	08:44:59
Shenyang Blue Silver Ind Auto	13,41	13,99	13,26	+1,36%	8,65M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	13,31	13,69	13,28	-2,63%	5,29M	aa.aa	08:44:59
Leyard Optoelectronic	5,33	5,75	5,31	-4,14%	151,44M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	5,60	5,82	5,58	-2,95%	26,57M	aa.aa	08:44:59
Ourpalm	4,52	4,65	4,48	-1,95%	140,57M	aa.aa	08:44:59
HC Semitek Corp	7,60	8,05	7,56	-4,04%	34,74M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	22,00	23,14	21,90	-2,91%	7,6M	aa.aa	08:44:59
Yinbang Clad Material	8,35	8,72	8,32	-3,13%	12,26M	aa.aa	08:44:59
Changshu Tianyin Electromechan	26,93	29,10	26,77	-4,16%	19,05M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,27	42,56	40,00	-1,73%	25,18M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	21,95	22,74	21,87	-3,13%	11,22M	aa.aa	08:44:59
Fujiansunter Pharma	73,75	79,50	73,56	-3,35%	3,62M	aa.aa	08:44:59
Guangzhou Great Power	38,71	41,30	38,58	-5,63%	31,59M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	17,34	17,77	17,27	-1,31%	3,91M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	11,45	11,93	11,42	-2,55%	7,32M	aa.aa	08:44:59
CECEP Solar Energy	4,46	4,64	4,46	-5,31%	107,77M	aa.aa	08:44:59
Infore Environment Technology	6,08	6,28	6,07	-2,25%	42,62M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6,40	6,60	6,37	-1,84%	13,6M	aa.aa	08:44:59
Zhejiang Jinggong Science Tech	11,96	12,53	11,93	-3,24%	6,64M	aa.aa	08:44:59
Huaming Power Equipment	18,96	19,55	18,90	-0,32%	10,43M	aa.aa	08:44:59
Beijing Venustech	13,66	14,14	13,61	-2,29%	25,77M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11,36	11,52	11,33	-0,53%	9,3M	aa.aa	08:44:59
Roshow Tech	5,65	5,84	5,63	-2,75%	41,81M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12,74	12,93	12,67	-1,09%	6M	aa.aa	08:44:59
B-Soft Co Ltd	3,34	3,48	3,31	-2,34%	24,83M	aa.aa	08:44:59
Sai MicroElectronics	24,72	26,29	24,61	-3,70%	19,91M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17,60	18,55	17,53	-3,88%	11,04M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	12,21	12,64	12,16	-3,02%	5,27M	aa.aa	08:44:59
Beijing SuperMap Software	9,90	10,22	9,88	-0,80%	8,58M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	9,96	10,59	9,93	-4,41%	34,98M	aa.aa	08:44:59
Beijing Fuxing Xiaocheng Electronic	37,11	38,50	36,94	-2,50%	17,65M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5,15	5,26	5,14	-0,19%	9,21M	aa.aa	08:44:59
Zhejiang Jolly Pharma	12,05	12,31	12,05	-1,47%	6,94M	aa.aa	08:44:59
Beijing Ctrowell Tech	16,34	17,29	16,31	-3,03%	7,27M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,78	3,88	3,76	-1,82%	152,19M	aa.aa	08:44:59
Maccura Biotechnology	8,68	8,89	8,63	-2,47%	6,12M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	18,43	18,93	18,36	-0,54%	14,5M	aa.aa	08:44:59
Central China Land Media Co Ltd	14,05	14,35	13,73	+1,81%	9,31M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,42	4,54	4,42	-0,45%	14,66M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,29	8,71	8,28	-3,94%	24,74M	aa.aa	08:44:59
Anhui Shenjian New Materials Co Ltd	9,20	9,83	9,16	-5,35%	80,24M	aa.aa	08:44:59
Zhejiang Construction Investment	6,78	6,95	6,77	-2,16%	7,87M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,04	3,12	3,03	-2,25%	35,75M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	12,98	13,64	12,96	-3,85%	25,82M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	12,32	12,94	12,30	-1,52%	9,74M	aa.aa	08:44:59
Sinocare Inc	18,06	18,59	17,99	-0,33%	7,73M	aa.aa	08:44:59
CES	48,01	50,60	47,81	-3,30%	4,87M	aa.aa	08:44:59
Sinoseal Holding	27,09	27,72	27,00	-1,99%	1,72M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	51,20	54,30	50,70	-4,89%	5,99M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	15,49	15,98	15,48	-2,27%	5,4M	aa.aa	08:44:59
GCL System	2,37	2,52	2,36	-9,20%	569,73M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,51	4,54	4,40	+1,58%	50,06M	aa.aa	08:44:59
Yankershop Food	39,33	40,58	39,08	-0,68%	2,92M	aa.aa	08:44:59
Shenzhen FRD Science	27,58	29,40	27,44	-4,47%	11,93M	aa.aa	08:44:59
Guangdong Topstar	32,43	34,24	32,09	+3,51%	48,61M	aa.aa	08:44:59
Beijing Xinleineng Technology	22,60	24,16	22,43	-2,54%	13,55M	aa.aa	08:44:59
Autek China	10,23	10,47	10,13	+0,29%	12,42M	aa.aa	08:44:59
Rianlon	38,77	39,80	38,72	-1,57%	942,8K	aa.aa	08:44:59
ArcherMind Tech Nanjing	27,77	28,30	27,60	-0,14%	4,07M	aa.aa	08:44:59
Shenzhen Kangtai Bio	11,81	12,32	11,78	-4,22%	17M	aa.aa	08:44:59
Genimous Tech	6,76	6,95	6,73	-1,31%	55,6M	aa.aa	08:44:59
Shandong Dawn	22,42	23,70	22,38	-3,53%	20,37M	aa.aa	08:44:59
Zhejiang Huatong	8,12	8,28	7,79	+2,92%	27,22M	aa.aa	08:44:59
Wuxi Best	17,26	18,20	17,19	-2,27%	11,52M	aa.aa	08:44:59
Malion New Materials	6,70	7,06	6,68	-3,18%	8,66M	aa.aa	08:44:59
Zhejiang Tiantie Industry	3,40	3,48	3,38	-1,45%	17,14M	aa.aa	08:44:59
Nanjing Hanruibalt	23,38	24,30	23,30	-2,34%	3,83M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	25,67	27,44	25,51	-4,71%	14,57M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	79,48	84,50	78,81	-4,00%	22M	aa.aa	08:44:59
Shanghai Huace Navigation	20,17	20,75	20,16	-1,94%	7,26M	aa.aa	08:44:59
SonoScape Medical	21,37	21,95	21,03	+0,33%	4,98M	aa.aa	08:44:59
Fibocom Wireless	20,45	21,44	20,30	-1,02%	18,52M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	11,81	12,26	11,81	-2,64%	3,55M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	10,25	10,72	10,21	-1,44%	26,8M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	32,59	33,17	31,31	+4,93%	38,13M	aa.aa	08:44:59
Jiangsu Leili Motor	22,50	24,42	22,40	-2,30%	14M	aa.aa	08:44:59
Client Service	6,80	6,95	6,78	-1,16%	9,88M	aa.aa	08:44:59
Konfoong Materials	209,04	215,54	203,30	+1,94%	16,52M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14,89	16,50	14,81	-8,09%	85,4M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	38,66	41,96	38,40	-6,21%	10,91M	aa.aa	08:44:59
Chow Tai Seng Jewellery	11,47	11,62	11,22	+1,87%	9,3M	aa.aa	08:44:59
Shenzhen MeiG Smart	41,94	43,64	41,73	-1,76%	6,66M	aa.aa	08:44:59
GCL Energy Technology	13,00	13,34	12,97	-1,96%	25,31M	aa.aa	08:44:59
Bestway Marine Energy	5,550	5,760	5,540	-2,80%	30,68M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	10,53	11,14	10,47	-2,32%	73,66M	aa.aa	08:44:59
Shenzhen InfoGem	27,10	28,10	26,96	-1,67%	45,82M	aa.aa	08:44:59
INKON Life Technology	7,06	7,25	7,04	-2,49%	6,32M	aa.aa	08:44:59
Csg Smart Science	8,09	8,36	8,06	-2,06%	10,19M	aa.aa	08:44:59
Unilumin	4,89	5,01	4,87	-1,41%	10,1M	aa.aa	08:44:59
Jiangxi Firstar Panel Technology	2,53	2,59	2,51	-1,56%	14,99M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	45,88	49,38	45,03	-2,49%	20,18M	aa.aa	08:44:59
Aba Chemicals	4,26	4,37	4,25	-1,39%	5,08M	aa.aa	08:44:59
HuBei SanFeng Intelligent	6,21	6,41	6,17	-1,58%	33,42M	aa.aa	08:44:59
Hangzhou Hirisun Tech	11,02	11,51	11,01	-3,08%	12,69M	aa.aa	08:44:59
Shenzhen Microgate Tech	13,55	14,69	13,46	-5,57%	59,85M	aa.aa	08:44:59
Beijing Watertek Information Tech	3,88	3,96	3,59	+17,58%	356,75M	aa.aa	08:44:59
Dongguan Eontec	11,11	11,69	11,05	-3,98%	14,35M	aa.aa	08:44:59
Motic Xiamen Electric	12,42	12,83	12,32	+0,73%	6,9M	aa.aa	08:44:59
Shenzhen Sunline Tech	8,63	8,92	8,60	0,00%	15,01M	aa.aa	08:44:59
Kyland Tech	15,06	15,88	15,00	-3,03%	14,1M	aa.aa	08:44:59
Hangzhou Sunrise Tech	10,81	11,16	10,80	-2,52%	5,32M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,69	22,09	21,59	-0,96%	5,91M	aa.aa	08:44:59
Digiwin Software	36,63	39,12	36,50	-4,91%	18,79M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	12,58	12,93	12,56	-1,64%	24,57M	aa.aa	08:44:59
East Group	3,86	3,94	3,84	-1,78%	15,52M	aa.aa	08:44:59
Suzhou SLAC Precision	10,88	11,62	10,76	-3,72%	20,36M	aa.aa	08:44:59
Nsfocus Information Tech	9,56	10,57	9,50	-6,37%	75,68M	aa.aa	08:44:59
XiAn Tian He Defense	9,06	9,42	8,98	-2,16%	10,55M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	11,93	12,35	11,84	-2,69%	14,7M	aa.aa	08:44:59
Beijing Strong Biotech	12,66	12,82	12,51	-0,24%	5,34M	aa.aa	08:44:59
Guangdong Yizumi Machinery	18,39	19,31	18,33	-3,01%	8M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19,80	20,58	19,72	-2,99%	7,44M	aa.aa	08:44:59
Mianyang Fulin Machining	14,63	15,09	14,56	+0,48%	40,48M	aa.aa	08:44:59
Shanghai Fortune Techgroup	13,37	13,94	13,21	-1,76%	28,18M	aa.aa	08:44:59
Zhejiang Zhongjian Tech	87,01	92,20	86,35	-3,80%	6,23M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5,13	5,34	5,10	-4,65%	35,44M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	11,95	12,20	11,92	-1,08%	6,23M	aa.aa	08:44:59
Shenzhen Click Tech	12,09	12,59	12,09	-2,89%	5,78M	aa.aa	08:44:59
Guangdong Kinlong Hardware	13,13	13,58	13,10	-1,50%	4,02M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	61,55	64,10	60,22	+1,35%	20,36M	aa.aa	08:44:59
Guangdong Dowstone Tech	13,29	13,97	13,25	-3,49%	14,34M	aa.aa	08:44:59
GuoChuang Software	20,82	21,71	20,78	-2,25%	6,39M	aa.aa	08:44:59
Jafron Biomedical	19,69	19,93	19,13	+2,23%	11,57M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,45	4,52	4,38	+0,91%	43,94M	aa.aa	08:44:59
Xizang GaoZheng Explosive	51,25	53,40	50,39	-4,21%	15,07M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	28,53	28,62	27,75	+2,48%	6,71M	aa.aa	08:44:59
Guangzhou KDT Machinery	16,07	16,39	16,02	-1,11%	2,64M	aa.aa	08:44:59
Fujian Boss Software	7,40	7,58	7,39	-1,33%	10,39M	aa.aa	08:44:59
Betta Pharma	44,92	45,97	44,81	-2,35%	5,11M	aa.aa	08:44:59
Wuhan Jingce Electronic	111,30	125,25	110,00	-8,55%	10,91M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,48	12,24	11,43	-4,97%	47,17M	aa.aa	08:44:59
T&S Communications	113,69	124,80	112,88	-6,81%	19,88M	aa.aa	08:44:59
Shenyang Xingqi Pharma	33,57	34,30	33,50	-2,07%	4,81M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	23,10	24,50	22,95	-1,79%	12,53M	aa.aa	08:44:59
BeiJing Certificate Authority	21,56	22,19	21,50	-1,55%	3,03M	aa.aa	08:44:59
XiAn ChenXi Aviation	10,77	11,41	10,68	-6,91%	37,83M	aa.aa	08:44:59
Goke Microelectronics	129,91	139,95	128,32	-4,86%	7,76M	aa.aa	08:44:59
Shenzhen Fine Made	36,82	39,89	36,59	-3,59%	13,49M	aa.aa	08:44:59
Gosuncn A	4,00	4,10	4,00	-1,48%	29,58M	aa.aa	08:44:59
BGI Genomics	36,66	38,45	36,56	-4,73%	9,72M	aa.aa	08:44:59
Shanghai Phichem A	29,09	30,86	28,91	-2,09%	28,7M	aa.aa	08:44:59
Jinlongyu A	20,48	21,20	20,44	-2,15%	4,95M	aa.aa	08:44:59
Shandong Intco Medical	44,60	45,32	42,85	+3,31%	7,64M	aa.aa	08:44:59
Chengdu IT Academy Sciences	20,88	21,53	20,87	-1,56%	4,45M	aa.aa	08:44:59
Electric Connector	34,14	36,85	34,00	-4,74%	14,02M	aa.aa	08:44:59
Wuxi Longsheng Tech	20,79	22,24	20,65	+0,39%	21,88M	aa.aa	08:44:59
Longshine Tech	8,26	8,63	8,25	-2,82%	11,55M	aa.aa	08:44:59
Amoy Diagnostics	18,21	19,03	18,14	-4,11%	10,45M	aa.aa	08:44:59
Guangzhou SiE Consulting	24,58	26,10	24,45	-2,85%	14,65M	aa.aa	08:44:59
Yantai China Pet Foods	27,43	27,80	26,92	+0,62%	4,77M	aa.aa	08:44:59
Hunan Keli Motor	9,35	9,73	9,26	+1,85%	21,48M	aa.aa	08:44:59
Guizhou Chanhen Chemical	30,80	31,29	30,60	-0,58%	4,38M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	31,15	32,80	31,00	-3,65%	10,13M	aa.aa	08:44:59
Ningbo ZhongDa Leader	58,00	60,60	57,79	-2,46%	6,69M	aa.aa	08:44:59
Wenzhou Yihua Connector	44,93	48,50	44,69	+0,97%	16,19M	aa.aa	08:44:59
Huachangda Intelligent	3,62	3,73	3,61	-1,63%	16,06M	aa.aa	08:44:59
Huizhou Speed Wireless	14,62	15,34	14,51	-3,18%	15,78M	aa.aa	08:44:59
Double Medical Tech	40,68	41,36	40,30	+0,25%	1,48M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	20,18	20,75	20,15	-2,04%	1,74M	aa.aa	08:44:59
Foryou	24,08	25,00	24,06	-2,31%	5,4M	aa.aa	08:44:59
Hunan Jiudian Pharma	10,09	10,32	10,09	-1,75%	2,9M	aa.aa	08:44:59
Focus Lightings Tech	7,22	7,59	7,20	-3,99%	18,84M	aa.aa	08:44:59
Foran Energy	12,73	12,99	12,54	-1,55%	10,35M	aa.aa	08:44:59
Zhejiang Changsheng A	50,37	52,80	50,11	-2,10%	7,08M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	20,78	21,74	20,59	-1,38%	5,76M	aa.aa	08:44:59
ApicHope Pharmaceutical	28,25	29,41	28,13	-3,29%	2,9M	aa.aa	08:44:59
PharmaBlock Sciences A	43,40	45,70	43,18	-5,28%	19,56M	aa.aa	08:44:59
Zhuzhou Hongda A	38,60	40,85	38,38	-3,86%	6,4M	aa.aa	08:44:59
Aoshikang Tech A	61,15	68,80	60,88	-9,58%	15,95M	aa.aa	08:44:59
Eaglerise Electric A	20,44	21,52	20,38	-4,13%	17,3M	aa.aa	08:44:59
Jones Tech A	62,78	72,00	61,81	-11,49%	25,16M	aa.aa	08:44:59
DBG Tech A	14,43	14,95	14,40	-2,04%	7,39M	aa.aa	08:44:59
Xiamen Intretech A	18,57	19,19	18,48	-2,06%	5,83M	aa.aa	08:44:59
Wondershare Tech A	49,99	51,82	49,88	-2,19%	13,9M	aa.aa	08:44:59
Guangdong Aofei Data A	15,80	16,48	15,76	-1,74%	22,46M	aa.aa	08:44:59
China Express Airlines A	6,78	6,93	6,73	-1,88%	18,76M	aa.aa	08:44:59
Runjian Communication A	58,17	60,65	54,80	+2,96%	34,84M	aa.aa	08:44:59
Cendes A	18,40	19,30	18,40	-3,11%	2,8M	aa.aa	08:44:59
Richinfo Tech A	18,50	19,15	18,41	-1,33%	6,59M	aa.aa	08:44:59
Zhejiang Fenglong Electric A	58,10	62,26	55,75	+2,65%	52,82M	aa.aa	08:44:59
Wuhan Raycus Fiber A	43,75	45,89	43,54	-2,37%	15,97M	aa.aa	08:44:59
Chengdu Spaceon	14,46	15,08	14,36	-1,30%	4,78M	aa.aa	08:44:59
Bank Zhengzhou	1,79	1,81	1,78	0,00%	90,8M	aa.aa	08:44:59
Xinjiang Com	10,29	11,10	10,27	-8,37%	45,25M	aa.aa	08:44:59
Yusys Tech	14,20	14,55	14,16	-0,70%	10,07M	aa.aa	08:44:59
Bank Qingdao	6,53	6,60	6,25	+3,65%	63,7M	aa.aa	08:44:59
New Hope Dairy	17,17	17,58	16,62	+2,26%	10,69M	aa.aa	08:44:59
Vats Liquor	10,71	10,97	10,67	-0,83%	2,5M	aa.aa	08:44:59
Suzhou Hengmingda	48,17	52,18	47,77	-2,88%	9,9M	aa.aa	08:44:59
Jiangsu Lihua Animal	23,06	23,49	22,50	+1,54%	11,97M	aa.aa	08:44:59
Qingdao Rural	3,00	3,03	2,95	+0,33%	93,53M	aa.aa	08:44:59
Jushri Tech	22,94	24,54	22,88	-3,94%	17,96M	aa.aa	08:44:59
Zhejiang Merit	20,48	21,09	20,40	-0,78%	12,44M	aa.aa	08:44:59
Hangzhou Dptech	13,38	13,90	13,36	-2,19%	3,92M	aa.aa	08:44:59
Shenzhen Dynanonic	33,35	35,10	33,25	-3,47%	9,72M	aa.aa	08:44:59
Guangdong South New Media	39,48	40,13	39,21	+0,36%	5,64M	aa.aa	08:44:59
Lakala Payment	14,03	14,38	14,01	-1,47%	24,17M	aa.aa	08:44:59
Zhejiang Windey	8,69	8,94	8,67	-1,81%	11,23M	aa.aa	08:44:59
Sinofibers Technology	18,15	18,98	18,11	-2,68%	4,94M	aa.aa	08:44:59
Wuhan DR Laser	75,90	81,99	75,30	-5,14%	7,1M	aa.aa	08:44:59
Xi An Triangle Defens	17,72	18,53	17,69	-1,61%	9,67M	aa.aa	08:44:59
Qingdao Huicheng Environmental	39,15	41,76	39,11	-6,52%	9,08M	aa.aa	08:44:59
Three Squirrels	16,30	16,83	16,26	-2,86%	7,92M	aa.aa	08:44:59
Colibri Tech	26,01	27,85	25,93	-5,31%	15,62M	aa.aa	08:44:59
Jade Bird Fire Alarm	8,83	9,08	8,82	-2,11%	9,89M	aa.aa	08:44:59
Bear Electric	32,97	33,45	32,35	+1,32%	1,81M	aa.aa	08:44:59
Ruida	11,27	11,45	11,22	-0,88%	5,1M	aa.aa	08:44:59
Onechance	22,81	23,71	22,71	-3,06%	7M	aa.aa	08:44:59
Lucky Harvest	23,57	24,90	23,48	-2,52%	9,21M	aa.aa	08:44:59
Grg Metrology	17,26	17,76	17,26	-0,29%	4,09M	aa.aa	08:44:59
Jiangsu Sidike	39,00	47,28	38,85	-14,64%	47,45M	aa.aa	08:44:59
Jiamei Food Pack	9,87	10,86	9,82	-1,99%	56,62M	aa.aa	08:44:59
Hiecise Precision	20,87	22,08	20,80	-4,00%	4,48M	aa.aa	08:44:59
Streamax Tech	32,92	34,68	32,78	-3,77%	3,14M	aa.aa	08:44:59
Poco Holding	60,00	67,18	59,70	-8,35%	12,93M	aa.aa	08:44:59
Eit Environmental	16,26	16,59	16,14	+0,12%	7,19M	aa.aa	08:44:59
Zhuhai Bojay	77,46	85,85	76,81	-8,11%	13,88M	aa.aa	08:44:59
Injet Electric	50,40	54,50	50,03	-0,32%	10,27M	aa.aa	08:44:59
Shandong Dongyue	12,83	13,59	12,78	-4,75%	42,81M	aa.aa	08:44:59
Sineng Electric	26,03	26,99	25,96	-2,18%	12,73M	aa.aa	08:44:59
China Leadshine	52,98	55,68	52,76	-1,52%	15,37M	aa.aa	08:44:59
Sichuan Anning Iron	23,39	24,10	23,35	-2,62%	2,53M	aa.aa	08:44:59
Beijing Bei	28,26	29,25	28,22	-2,59%	5,47M	aa.aa	08:44:59
Northking Info	10,09	10,24	10,06	-0,98%	9,92M	aa.aa	08:44:59
Haomei New Material	29,20	30,47	28,70	-2,18%	5,44M	aa.aa	08:44:59
Maxvision Tech	33,16	35,50	32,82	-5,09%	9,87M	aa.aa	08:44:59
Kanghua Biological	47,49	49,37	47,46	-3,04%	2,02M	aa.aa	08:44:59
Dk Electronic	46,78	50,16	46,22	-5,84%	6,05M	aa.aa	08:44:59
Capitalonline Data	16,94	17,69	16,86	-2,08%	16,25M	aa.aa	08:44:59
Xinqianglian	23,82	25,09	23,73	-1,57%	9,68M	aa.aa	08:44:59
Toland	29,63	31,37	29,56	-2,31%	5,73M	aa.aa	08:44:59
Dongguan Aohai	27,74	29,93	27,63	+1,17%	8,85M	aa.aa	08:44:59
Metron New Material	12,91	13,45	12,87	-3,08%	6,67M	aa.aa	08:44:59
Shenzhen Honor	101,22	110,85	100,52	-6,23%	5,38M	aa.aa	08:44:59
Tansun Tech	14,22	14,63	14,16	-1,25%	11,57M	aa.aa	08:44:59
Qingdao Sentury	12,11	12,26	12,07	-0,08%	5,29M	aa.aa	08:44:59
Winner Medical	29,34	29,68	29,16	-0,24%	2,56M	aa.aa	08:44:59
Chongqing Baiya	21,95	22,90	21,54	-4,52%	49,11M	aa.aa	08:44:59
Shaanxi Zhongtian	46,49	47,21	45,18	+2,51%	7,28M	aa.aa	08:44:59
Guangzhou Ruoyuchen	27,30	28,35	27,20	-2,08%	4,65M	aa.aa	08:44:59
Guanglian Aviation	21,46	22,98	21,40	-3,85%	16,74M	aa.aa	08:44:59
Xinxiang Richful Lube	23,33	24,10	23,10	-0,26%	8,93M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	29,06	30,48	28,95	-3,04%	6,73M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	95,86	100,56	95,38	-2,69%	7,59M	aa.aa	08:44:59
Shandong Nanshan	11,09	11,67	11,05	-2,38%	13,34M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	13,12	13,52	13,08	-1,80%	5,4M	aa.aa	08:44:59
Jiangsu Bojun Industrial Technology Co	15,13	15,62	15,07	-1,50%	2,5M	aa.aa	08:44:59
Southern Power Grid	4,81	4,90	4,81	-1,03%	11,86M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	103,38	108,50	102,80	-0,83%	9,13M	aa.aa	08:44:59
Chutian Dragon Co	12,20	12,70	12,10	-2,79%	11,47M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	27,27	28,00	27,18	-2,29%	7,14M	aa.aa	08:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9,31	9,65	9,31	-2,51%	3,33M	aa.aa	08:44:59
Ningbo Hengshuai Co	93,51	98,50	88,88	+3,67%	6,17M	aa.aa	08:44:59
Ligao Foods Co	22,69	23,29	22,59	-1,73%	1,71M	aa.aa	08:44:59
Sanhe Tongfei Refrigeration Co	80,12	88,75	79,88	-8,50%	7,19M	aa.aa	08:44:59
Shanghai Hajime Advanced Material Technology Co	28,00	28,97	27,53	+0,29%	11,9M	aa.aa	08:44:59
Essence Fastening Systems Shanghai Co	53,91	59,55	53,75	-5,87%	9,82M	aa.aa	08:44:59
Hunan Valin Wire Cable Co	12,23	12,70	12,17	-2,86%	7,54M	aa.aa	08:44:59
Baheal Pharmaceutical Co	25,06	26,50	25,02	-7,19%	15,11M	aa.aa	08:44:59
Guangdong Shenling Environmental Systems Co	63,13	69,20	62,71	-6,76%	11,27M	aa.aa	08:44:59
CIMC Vehicles Group Co	6,80	6,91	6,75	+0,15%	14,33M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	82,92	89,80	82,60	-7,05%	3,23M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	26,55	27,54	26,49	-2,14%	8,17M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	40,73	41,44	40,51	-0,17%	1,18M	aa.aa	08:44:59
Shenzhen Jove Enterprise	91,51	103,80	90,50	-9,66%	5,94M	aa.aa	08:44:59
Sino Biological	99,20	110,00	98,41	-11,02%	7,78M	aa.aa	08:44:59
Chengdu RML Technology Co	24,35	25,68	24,30	-2,64%	3,92M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3,42	3,47	3,42	-0,87%	6,98M	aa.aa	08:44:59
MotoMotion China	41,37	43,10	41,05	-3,09%	2,23M	aa.aa	08:44:59
Henan Liliang Diamond	55,65	60,08	55,40	-5,77%	13,51M	aa.aa	08:44:59
Shandong Kaisheng New Materials	18,98	19,25	17,75	+6,33%	30,56M	aa.aa	08:44:59
Kidswant Children Products	6,26	6,41	6,21	-1,73%	14,61M	aa.aa	08:44:59
Acrobiosystems	83,62	91,72	81,42	-11,70%	18,65M	aa.aa	08:44:59
Cofoe Medical Technology	47,03	49,51	46,90	-5,24%	2,31M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	16,44	17,30	16,36	-2,03%	6M	aa.aa	08:44:59
ShenZhen QiangRui Precision Technology	68,35	73,75	68,20	-5,35%	3,51M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	40,21	41,70	39,97	+0,40%	4,22M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	22,37	24,60	22,22	-7,56%	22,7M	aa.aa	08:44:59
Dr	20,80	21,41	20,65	-2,12%	743K	aa.aa	08:44:59
Wuhan Tianyuan Environmental Protection	12,91	13,49	12,90	-2,79%	14,61M	aa.aa	08:44:59
Xiamen Voke Mold Plastic Engineering	63,83	68,65	63,44	-5,23%	5,45M	aa.aa	08:44:59
Bank of Lanzhou	2,13	2,16	2,12	0,00%	75,84M	aa.aa	08:44:59
Mingyue Optical Lens	37,62	38,68	37,39	-1,03%	3,74M	aa.aa	08:44:59
YD Electronic Tech	44,09	48,00	43,71	-5,39%	4,84M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	67,54	73,60	66,89	-5,72%	19,41M	aa.aa	08:44:59
Hualan Biological Bacterin	14,67	15,25	14,56	-3,42%	4,25M	aa.aa	08:44:59
CATARC Automotive Proving Ground	5,33	5,45	5,32	-1,66%	9,64M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	30,93	32,21	30,83	-2,34%	3,84M	aa.aa	08:44:59
Guangdong Taienkang Pharmaceutical	18,71	19,48	18,70	-1,89%	2,62M	aa.aa	08:44:59
Hunan Junxin Environmental	14,92	15,19	14,75	+1,08%	5,29M	aa.aa	08:44:59
Beijing CTJ Information Technology	16,82	17,39	16,76	-1,52%	3,59M	aa.aa	08:44:59
Hubei DOTI Micro Technology	144,38	161,77	143,00	-9,48%	5,83M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14,05	14,68	14,02	-3,30%	5,29M	aa.aa	08:44:59
Beijing China Sciences Runyu	5,59	5,69	5,57	0,00%	11,67M	aa.aa	08:44:59
Xinjiang Lixin Energy	9,63	9,85	8,83	+7,48%	147,96M	aa.aa	08:44:59
Holly Futures	6,96	7,14	6,95	-1,69%	6,42M	aa.aa	08:44:59
Semitronix	55,08	58,72	54,70	-2,25%	5,77M	aa.aa	08:44:59
Jwipc Technology	60,63	64,70	60,00	-4,25%	17,58M	aa.aa	08:44:59
Easy Click Worldwide Network	32,77	34,85	32,75	-6,72%	71,4M	aa.aa	08:44:59
Longkou Union Chemical	48,10	51,98	44,00	+7,34%	10,24M	aa.aa	08:44:59
Jiangsu Commns	10,47	10,75	10,46	-1,78%	2,99M	aa.aa	08:44:59
Linktel Technologies	145,85	164,49	145,22	-8,78%	8,78M	aa.aa	08:44:59
Shenzhen Hello Tech Energy	40,63	41,88	40,46	-1,53%	928,62K	aa.aa	08:44:59
HONG RI DA Technology	80,50	84,48	80,01	-2,31%	1,72M	aa.aa	08:44:59
Mehow Innovative	16,81	17,25	16,68	-0,88%	12,43M	aa.aa	08:44:59
Hydsoft Technology	31,16	33,28	31,00	+0,26%	13,99M	aa.aa	08:44:59
Long Young Electronic Kunshan	36,24	39,35	36,03	-5,97%	5,38M	aa.aa	08:44:59
BMC Medical	40,26	41,49	40,22	-2,02%	1,22M	aa.aa	08:44:59
Huaxia Eye Hospital	14,53	14,92	14,50	-1,56%	5,28M	aa.aa	08:44:59
Glory View Technology	109,00	117,50	107,37	-6,49%	13,67M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	48,50	49,29	47,75	+0,04%	4,7M	aa.aa	08:44:59
Ferrotec An Hui Technology	30,99	33,25	30,80	-3,94%	14,75M	aa.aa	08:44:59
Chuzhou Duoli Automotive Technology	14,98	15,59	14,88	-2,03%	5,15M	aa.aa	08:44:59
Sichuan Rongda Gold	37,64	39,15	37,50	-1,77%	9,28M	aa.aa	08:44:59
Hubei Hongyuan Pharmaceutical	15,24	15,90	15,22	-2,81%	4,8M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	117,10	123,75	116,42	-4,14%	1,56M	aa.aa	08:44:59
Shenzhen CECport Technologies	19,55	20,34	19,40	-2,45%	21,17M	aa.aa	08:44:59
Sanbo Hospital Management	51,62	53,14	51,15	-1,26%	5,61M	aa.aa	08:44:59
Shenzhen Manst Tech	25,91	27,03	25,73	-3,03%	1,21M	aa.aa	08:44:59
Hengbo Holdings	65,21	69,20	64,69	-2,95%	2,62M	aa.aa	08:44:59
Hicon Network Technology Shandong	24,40	25,58	24,35	-2,09%	27,37M	aa.aa	08:44:59
Guangdong Mingyang Electric	34,28	36,96	34,08	-5,12%	6,29M	aa.aa	08:44:59
Longhorn Auto	93,57	100,00	93,33	-3,41%	2,91M	aa.aa	08:44:59
Shandong Hitech Spring Material	42,75	45,20	42,50	-3,02%	5,7M	aa.aa	08:44:59
Shenzhen Zesum Technology	147,81	158,12	146,60	-5,44%	6,45M	aa.aa	08:44:59
Sailvan Times	25,25	26,20	25,01	-0,55%	6,53M	aa.aa	08:44:59
Harbin Fuerjia Technology	19,53	20,09	19,50	-2,45%	2,02M	aa.aa	08:44:59
Tianjin Guoan Mengguli New	18,99	20,05	18,71	-4,14%	28,74M	aa.aa	08:44:59
Googol Technology	28,21	29,82	27,86	-1,95%	12,95M	aa.aa	08:44:59
Jiujiang Defu Technology	55,93	62,88	55,62	-8,60%	32,65M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	117,18	124,38	116,26	-0,85%	9,77M	aa.aa	08:44:59
Guangdong Feinan Resources	18,39	19,29	18,39	-3,87%	4,89M	aa.aa	08:44:59
SFC Holdings	6,57	6,95	6,56	-4,09%	12,85M	aa.aa	08:44:59
Guangdong Suqun New Material	74,90	81,60	74,27	-5,68%	3,71M	aa.aa	08:44:59
Shenzhen Ampron Technology	75,82	82,50	75,30	-2,39%	11,81M	aa.aa	08:44:59
Dalian Dalicap Technology	19,20	20,43	19,12	-4,62%	9,64M	aa.aa	08:44:59
XiAn NovaStar Tech	154,80	159,60	153,70	+1,19%	584,7K	aa.aa	08:44:59
Pamica Technology	65,11	70,66	65,00	-6,18%	2,19M	aa.aa	08:44:59
Guangdong Huicheng Vacuum	118,99	130,58	118,00	-2,62%	5,7M	aa.aa	08:44:59
Sinolong New Materials	15,37	16,01	15,35	-2,60%	3,07M	aa.aa	08:44:59
Ugreen	55,30	57,21	54,81	-2,73%	3,45M	aa.aa	08:44:59
Flaircomm Microelectronics	70,00	73,30	69,37	-0,79%	1,02M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	27,35	27,55	25,57	+3,05%	22,43M	aa.aa	08:44:59
Zhonghe Shangda	19,07	19,78	18,94	-1,19%	3,72M	aa.aa	08:44:59
Sichuan 6912 Communication	119,10	121,18	117,02	+0,94%	994,8K	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	213,00	228,00	212,37	-4,54%	1,9M	aa.aa	08:44:59
Hanshow Technology	41,20	42,14	40,78	-0,53%	5,55M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	22,81	24,46	22,70	-6,90%	17,9M	aa.aa	08:44:59
CAC Nantong Chemical	19,23	20,04	19,21	-3,56%	1,19M	aa.aa	08:44:59
Ongoal Tech	58,04	62,40	57,90	-5,72%	3,19M	aa.aa	08:44:59
HENGHUI Technology	40,81	43,70	40,66	-4,89%	3,37M	aa.aa	08:44:59
Higold	33,12	33,83	33,05	-1,05%	1,5M	aa.aa	08:44:59
Shanghai C D INNOSTIC Medical	18,39	19,33	18,28	-4,81%	4M	aa.aa	08:44:59
MarcoPolo Holdings	16,14	16,45	15,68	+1,19%	9,89M	aa.aa	08:44:59

IBEX 35

19.998,89

+33,39

+0,17%

US 500

7.602,80

+9,9

+0,13%

US Tech 100

28.283,60

-5,6

-0,02%

Dow Jones

52.297,09

-189,40

-0,36%

DAX

26.770,85

-45,21

-0,17%

Índice dólar

103,128

+0,034

+0,03%

Índice euro

144,63

+0,05

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Merlin Properties	11,775	-0,13%	4,08M
Santander	11,0910	+0,08%	4,26M
Redeia Corporacion	16,095	+1,74%	2,31M
BBVA	23,545	-0,19%	1,17M
Iberdrola	23,535	+0,84%	1,06M
Indra	58,175	-0,04%	310,77K
Repsol	30,415	+1,72%	542,86K

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	9,10	+7,06%	1,00
BRADESPAR PN	3,100	+4,53%	0,00
Talgo	2,285	+3,86%	256,02K
Endurance Motive	2,72	+3,82%	80,00
Axon Partners	17,30	+3,59%	2,00
Técnicas Reunidas	31,790	+3,21%	49,71K
Nyesa Valores Corp	0,00300	+3,45%	172,15M

Nombre	Último	% Var.	Vol.
Oryzon Genomics	2,378	-7,69%	695,59K
Acciona	204,800	-7,16%	56,82K
Corporacion Acciona Energias Renovables	20,32	-6,62%	400,52K
Renta Corp.	0,652	-5,51%	38,96K
Banco BBVA Argentina	3,060	-4,97%	1,33K
Grenergy Renovables SA	67,700	-4,65%	35,35K
BRADESPAR ON	2,720	-4,63%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0910	+0,08%	4,26M
Grifols	11,585	-0,69%	301,42K
Telefónica	3,4550	-0,46%	2,54M
ACS	91,925	-1,21%	118,03K
Indra	58,175	-0,04%	310,77K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa Aaaaa A	69,300	+38,46%	95,674
Aa Aaaa	69,300	+38,46%	95,674
Aaaaaaaaaaaaa	1,2760	+33,26%	1,7004
Aaaaaaaaaaa	1,2760	+33,26%	1,7004
Aaaaaaa Aa	67,700	+30,92%	89,026
A Aaaaaaaa	67,700	+30,92%	89,026
A Aaa Aaaaaaaaaaa	26,750	+28,14%	34,276

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa Aaaaa A	69,300	+38,46%	95,674
Aa Aaaa	69,300	+38,46%	95,674
Aaaaaaaaaaaaa	1,2760	+33,26%	1,7004
Aaaaaaaaaaa	1,2760	+33,26%	1,7004
Aaaaaaa Aa	67,700	+30,92%	89,026
A Aaaaaaaa	67,700	+30,92%	89,026
A Aaa Aaaaaaaaaaa	26,750	+28,14%	34,276

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 700 (SZ700I)

Componentes SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A