Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
8.645,03
+116,70(+1,37%)
Info retrasada·

Componentes SZSE 700

Al alza

Advanced A

17,34
17,4116,81+1,94%15,16M
aa.aa

Wenergy A

7,33
7,437,32-0,95%11,44M
aa.aa

Andon Health A

68,01
68,6066,60+0,61%10,9M
aa.aa

Angang Steel A

2,04
2,062,02-0,97%29,11M
aa.aa

Honglu Steel Con A

20,42
20,8520,22-1,11%6,92M
aa.aa

Jiangnan Chemica A

5,15
5,175,10-0,19%9,27M
aa.aa

Jinhe Industrial A

21,23
21,4921,03+0,76%4,64M
aa.aa

Apeloa A

22,35
22,6222,080,00%12,07M
aa.aa

China Merchants Property Operation Service

9,09
9,239,06-0,98%7,12M
aa.aa

Beibuwan Port A

12,11
12,6211,88-0,57%67,81M
aa.aa

Beijing Bdstar A

28,39
28,6828,26-0,32%5,41M
aa.aa

Dabeinong Tech A

3,49
3,583,46+0,87%162,9M
aa.aa

Shunxin A

11,07
11,1310,89+0,36%12,35M
aa.aa

Utour Travel A

5,67
5,705,52+2,16%20,63M
aa.aa

Zhongk Sanhuan A

11,79
11,8411,65+0,43%12,64M
aa.aa

Beyondsoft A

9,75
9,999,71-1,91%11,32M
aa.aa

Bohai Leasing A

4,48
4,584,45-1,75%54,55M
aa.aa

C&S Paper A

7,24
7,277,11+1,83%9,78M
aa.aa

Mz Plastic A

4,31
4,364,29-0,69%12,07M
aa.aa

Castech Inc A

68,32
68,5864,49+6,09%17,04M
aa.aa

Up Optotech A

41,10
41,4640,52+1,36%2,45M
aa.aa

Qianhong Biophar A

6,54
6,596,53-0,31%5,45M
aa.aa

Cd Hi-Tech Dev A

53,00
53,6652,62-0,75%8,8M
aa.aa

Chengdu Hongqi Chain A

4,87
4,884,73+2,53%27,12M
aa.aa

Leejun Industry A

8,55
8,688,52-1,50%12,35M
aa.aa

Xingrong Invest A

7,19
7,257,10-0,42%17,97M
aa.aa

Chengzhi A

6,54
6,576,47+1,08%25,33M
aa.aa

Hunan Silver

10,710
11,00010,680-4,55%141,24M
aa.aa

Cn Camc Engine A

8,54
8,688,510,00%15,27M
aa.aa

Intl Container A

9,43
9,479,23+0,43%23,65M
aa.aa

National Accord A

20,35
20,3820,12+0,79%2,21M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,06
6,146,05-1,94%22,77M
aa.aa

Surekam A

7,65
7,797,63-1,29%9,96M
aa.aa

Addsino

14,37
14,7914,25-1,64%46,48M
aa.aa

C.Q. Pharmaceutical Holding

5,33
5,355,30+0,19%10,03M
aa.aa

Zy Tungsten A

23,99
24,1023,48+1,22%10,8M
aa.aa

Citic Helicop A

13,77
13,9613,73-0,72%4,01M
aa.aa

Sinotruk Jinan Truck

22,05
22,1521,87+0,41%7M
aa.aa

Tinergy Chemical

4,27
4,304,26-0,23%20,55M
aa.aa

Bbca A

5,30
5,395,16+2,91%41,75M
aa.aa

Grandjoy Holdings

2,29
2,312,26-0,44%35,78M
aa.aa

Csg Holding A

3,74
3,763,71+0,54%12,18M
aa.aa

Dalian Huarui Heavy Industry A

5,20
5,215,15+0,58%11,4M
aa.aa

Dehua Tb A

11,78
12,7711,75-7,46%18,1M
aa.aa

Techo Telecom A

10,87
11,1010,84-2,07%11,89M
aa.aa

Dongfang Elect A

11,19
11,2211,10+0,18%5,52M
aa.aa

Dongguan Devel A

10,07
10,1810,020,00%4,38M
aa.aa

Eastcompeace A

16,40
16,8216,20-3,87%46,58M
aa.aa

Eternal Asia A

4,38
4,404,33+0,69%21,34M
aa.aa

Hangjin Technology

12,23
12,3512,20-0,08%6,61M
aa.aa

Focus Tech A

26,02
26,8525,83-1,66%10,02M
aa.aa

Fspg Hi-Tech A

12,27
12,3411,88+0,66%32,34M
aa.aa

Fujian Snowman A

13,95
14,2313,64-2,58%83,43M
aa.aa

Gansu Jingyuan A

2,530
2,5602,510-1,17%54,56M
aa.aa

Shangfeng Cement A

15,06
15,2514,84+1,14%15,81M
aa.aa

Cetc Potevio Science Tech

15,84
16,0415,78-0,75%5,52M
aa.aa

Gepic Energy Development A

7,22
7,287,180,00%9,18M
aa.aa

Glodon Software A

8,82
8,988,80-0,45%20,41M
aa.aa

Goldcup Elec A

11,17
11,2711,11-0,80%4,53M
aa.aa

Goldenmax International Tech A

68,01
68,8464,71+5,26%43,71M
aa.aa

Gd Advertising A

6,81
6,836,70+1,04%57,94M
aa.aa

Alpha Animation A

8,66
8,678,42+2,12%39,35M
aa.aa

Baolihua A

4,98
4,994,92+0,61%38,64M
aa.aa

Gd Chj Industry A

9,37
9,659,36-3,10%20,63M
aa.aa

Dongfang Precisn A

14,84
14,9614,69+0,47%9,39M
aa.aa

Fenghua Adv A

50,42
50,9048,20+4,15%73,44M
aa.aa

Goworld A

15,94
15,9414,71+10,01%52,48M
aa.aa

Guangdong Guangzhou Daily Media

9,78
9,809,35+2,95%71,05M
aa.aa

Guangdong Homa Appliances A

9,12
9,319,08-1,62%10,6M
aa.aa

Gd Hongtu Tech A

8,74
8,838,70+0,12%2,37M
aa.aa

Topsec Technologies

6,51
6,666,45-2,11%45M
aa.aa

Gd Hydropower A

3,17
3,193,16-0,31%8,39M
aa.aa

Gd Express Dev A

12,91
13,0412,75-1,00%8,99M
aa.aa

Shenglu Telecom A

8,07
8,228,06-1,22%14,18M
aa.aa

Tapai Group A

7,12
7,197,02+0,42%8,74M
aa.aa

Shenzhen Chengxin Lithium

29,20
29,5028,95-0,92%16,03M
aa.aa

Guangdong Xinbao A

11,30
11,3311,11+1,35%3,05M
aa.aa

Zhongsheng Pharm A

25,03
25,2924,46+1,58%12,93M
aa.aa

Guitang A

20,82
21,4020,28+4,94%28,88M
aa.aa

Zhujiang Brewery A

8,70
8,748,66+0,23%3,12M
aa.aa

Guizhou Tyre A

4,31
4,364,30-0,92%19,87M
aa.aa

Qianyuan Power A

19,17
19,4419,08-1,19%4,37M
aa.aa

Xinbang Pharm A

3,01
3,033,00+0,33%11,74M
aa.aa

CHN Energy Changyuan Electric Power

4,02
4,033,990,00%16,94M
aa.aa

Guoguang Elec A

9,18
9,259,09+0,44%12,11M
aa.aa

Guomai Tech A

6,97
7,016,90+0,29%6,85M
aa.aa

Strait Shipping A

7,06
7,297,06-0,42%56,88M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,69
17,2516,32+2,39%12,66M
aa.aa

Robam Appliances A

15,94
16,2115,85-0,69%4,4M
aa.aa

Zhongheng Elec A

38,19
38,7837,20+2,00%31,71M
aa.aa

Harbin Boshi Automation A

12,01
12,0811,91+0,59%6,15M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,94
12,1611,93-1,32%6,03M
aa.aa

Chengde Lolo A

8,39
8,478,29-0,36%8,36M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,87
16,1215,81-1,06%2,9M
aa.aa

LianChuang Electronic Technology

6,84
6,876,73-0,44%34,92M
aa.aa

Feilong Auto Components

57,39
58,3555,30-1,49%64,35M
aa.aa

CEVIA Enviro

12,15
12,2312,12-0,08%2,12M
aa.aa

Hengbao A

13,45
14,1813,34-4,27%143,08M
aa.aa

New Journey Health Tech

2,160
2,1602,110+1,41%40,62M
aa.aa

Huapont Life Sciences

4,45
4,484,430,00%11,91M
aa.aa

YONFER Agricultural Tech

14,36
14,4014,20+0,21%4,98M
aa.aa

Yihua Chem A

12,470
12,54012,390+0,24%10,26M
aa.aa

Kaimeite Gases A

13,81
13,9513,76-0,07%9,24M
aa.aa

Nanling Ind A

9,59
9,679,50-0,52%3,03M
aa.aa

Tv & Broadcast A

7,28
7,347,20+0,55%18,75M
aa.aa

Hytera Communica A

8,46
8,608,44-0,35%11,31M
aa.aa

Jiangling Moto A

17,44
17,4717,12+1,45%3,66M
aa.aa

Asia-Pacific Tech A

5,21
5,235,11+1,36%7,4M
aa.aa

Aucksun A

18,10
18,2016,89+7,36%83,27M
aa.aa

Jiangsu Dagang A

12,41
12,4812,30+0,98%11,27M
aa.aa

Jiangsu Guotai A

7,78
7,817,68+0,91%7,02M
aa.aa

Huaxicun A

5,65
5,805,54+1,25%24,39M
aa.aa

Aotecar New Energy Technology

2,560
2,5702,530+0,39%27,92M
aa.aa

Jiangsu Shagang A

3,68
3,723,66-0,54%18,32M
aa.aa

Tongding Interconnection Info

21,06
21,2920,40+3,34%101,1M
aa.aa

Ganneng A

9,32
9,419,29-0,75%5,93M
aa.aa

Jx Sp Elec Motor A

8,74
8,878,60+0,34%26,66M
aa.aa

Guocheng Mining

27,46
28,0427,28-1,75%12,26M
aa.aa

Jilin Fibre A

3,730
3,8403,720-2,36%65,64M
aa.aa

SPIC Green Energy

4,84
4,894,83-0,41%18,08M
aa.aa

Jiugui Liquor A

39,32
39,4438,98-0,15%3,42M
aa.aa

Jizhong Energy A

4,73
4,894,66-2,47%31,39M
aa.aa

HCIG Energy Investment

7,39
7,477,39-0,94%11,16M
aa.aa

Lancy A

16,63
16,9016,51-0,89%6,11M
aa.aa

Lianhe Chem Tech A

14,85
15,4714,76-3,63%16,59M
aa.aa

Lier Chemical A

14,96
15,0614,55+0,67%24,17M
aa.aa

Livzon Pharm A

27,10
27,1426,65+1,23%3,93M
aa.aa

Luoniushan A

6,74
6,746,62+9,95%49M
aa.aa

Sinomach Precision Industry

51,70
52,5050,21+1,51%7,8M
aa.aa

Youngy Co

64,85
65,5064,05-0,89%8,66M
aa.aa

Winnovation Culturaltainment Dev

3,02
3,042,98+1,68%168,45M
aa.aa

Mesnac A

5,85
5,885,810,00%8,21M
aa.aa

North Copper Shanxi

14,320
14,44014,130-0,21%32,44M
aa.aa

TPV Tech

2,260
2,2702,2400,00%42,85M
aa.aa

Baowu Magnesium Tech

12,17
12,3211,92+1,42%10,55M
aa.aa

Jianghai Capacitor A

61,95
61,9557,95+10,00%56,11M
aa.aa

Net263 A

4,77
4,824,75-0,21%17,27M
aa.aa

Ningbo Huaxiang A

19,38
19,8818,72+3,53%17,63M
aa.aa

YUNDA Holding

6,89
6,896,81+0,29%19,13M
aa.aa

Orient Tanta A

53,81
54,6750,88+4,65%18,9M
aa.aa

Norinco A

9,84
10,029,81+0,51%14,27M
aa.aa

Northeast Phar A

4,80
4,844,76+0,42%5,55M
aa.aa

Northeast Sec A

8,01
8,147,98-1,23%15,7M
aa.aa

Org Packaging A

4,55
4,584,510,00%16,27M
aa.aa

Oriental Energy A

5,88
5,905,79+0,86%11,9M
aa.aa

Chacha Food

19,20
19,2418,87+1,32%6,02M
aa.aa

Qinchuan Mach A

10,03
10,219,82+1,72%13,25M
aa.aa

East Steel Tower A

17,50
17,8617,38-1,96%14,18M
aa.aa

HyUnion Holding

6,38
6,606,37-3,33%68,72M
aa.aa

Hanhe Cable A

6,43
6,586,40-2,72%61,13M
aa.aa

Rainbow Store A

4,86
4,884,77+1,67%13,72M
aa.aa

Renhe Pharm A

5,36
5,395,35-0,37%9,92M
aa.aa

Sansteel Mg A

3,00
3,042,99-1,32%15,2M
aa.aa

Shaanxi Trust A

3,01
3,063,00-0,99%37,03M
aa.aa

Shaanxi Gas A

7,36
7,377,27+0,41%5,96M
aa.aa

Humon Smelting A

14,57
14,8914,54-2,61%16,28M
aa.aa

Shanda Wit Sci A

25,99
26,0825,30+2,36%3,94M
aa.aa

Xinhua Pharm A

13,14
13,2613,12-0,30%2,52M
aa.aa

Yisheng Poultry A

9,19
9,249,00+0,88%38,02M
aa.aa

Shanghai Bairun A

18,09
18,2117,900,00%6,5M
aa.aa

Shanghai Hanbell A

27,50
27,7226,80+0,51%10,43M
aa.aa

Liangxin Electri A

9,46
9,779,35-2,07%29,24M
aa.aa

Shanghai Yaoji Playing Card A

17,62
17,7117,40+1,50%4,51M
aa.aa

Shantui Constr A

10,63
10,8110,56+0,28%15,7M
aa.aa

Shanxi Security A

5,36
5,455,34-1,11%21,38M
aa.aa

Shengda Mining A

35,57
36,1734,90-1,63%25,97M
aa.aa

Shenzhen Agric A

6,48
6,546,35+2,37%27,23M
aa.aa

Sz Airport A

6,60
6,696,58-0,60%14,38M
aa.aa

Shenzhen Aisidi A

9,74
9,779,49+2,20%12,86M
aa.aa

Batian Ecotypic A

11,68
11,7811,60-0,43%15,8M
aa.aa

Sz Beauty Star A

7,48
7,517,35+1,36%7,8M
aa.aa

Shenzhen Center Power

18,59
18,7618,24+2,09%12,24M
aa.aa

Clou Elect A

4,94
4,984,86+0,41%13,55M
aa.aa

Sz Coship Elect A

8,75
8,878,63+1,04%6,13M
aa.aa

Desay A

22,95
23,2122,89-0,78%4,54M
aa.aa

Shenzhen Fenda Technology A

4,90
4,994,90-1,21%32,08M
aa.aa

Shenzhen H&T A

18,86
18,9918,76+0,21%10,53M
aa.aa

Sz Huaqiang A

24,10
24,2023,77+1,39%17,69M
aa.aa

Invt Elec A

6,70
6,766,69-0,59%10,48M
aa.aa

Sz Kondarl A

22,29
22,4521,70-0,09%11,49M
aa.aa

Kstar Science A

36,71
37,3435,47+1,30%18,29M
aa.aa

Laibao Hi Tech A

10,77
10,9310,70+0,47%11,11M
aa.aa

Shenzhen Mason Technologies A

13,96
14,1013,74+1,23%41,83M
aa.aa

Noposion Agro A

10,58
10,8910,56-0,38%22,33M
aa.aa

Chinese Town A

1,82
1,861,81-1,09%53,2M
aa.aa

Shenzhen Seg A

7,24
7,287,11+0,14%9,16M
aa.aa

Sz Shenbao A

7,39
7,427,16+3,65%26,95M
aa.aa

Sz Real Est A

22,80
22,9022,02+2,89%3,71M
aa.aa

Tagen A

3,54
3,583,47+1,72%14,95M
aa.aa

Tellus A

15,07
15,2314,98-2,14%6,97M
aa.aa

Sz Topband A

9,34
9,399,27+0,11%6,46M
aa.aa

Yantian Port A

4,55
4,564,50+0,44%17,17M
aa.aa

Zhongjin A

6,45
6,506,42-0,92%60,47M
aa.aa

Chengdu Wintrue Holding

13,05
13,6513,00-2,61%13,42M
aa.aa

Haite High-Tech A

9,73
9,829,66+0,21%6,21M
aa.aa

Sichuan Jiuzhou A

12,69
12,7812,60+0,08%8,32M
aa.aa

North Chemical Industries

21,52
21,6821,18+0,80%9,33M
aa.aa

Sc Shuangma A

21,88
22,2421,75+1,02%1,99M
aa.aa

Yahua Ind A

17,76
17,8617,52-0,67%18,43M
aa.aa

Tianyuan Tech A

8,92
9,078,86+0,45%11,86M
aa.aa

Sinosteel Tech A

5,41
5,475,39-0,37%12M
aa.aa

Skyworthdt A

9,72
9,829,68-0,31%8,55M
aa.aa

Stanley Fertlizr A

8,11
8,218,03+0,37%15,22M
aa.aa

Suning Uni A

2,00
2,011,97+0,50%15,64M
aa.aa

Suofeiya A

7,98
8,037,92+0,13%6,72M
aa.aa

Suzhou Anjie Technology A

15,24
15,3614,85+2,08%11,23M
aa.aa

Gold Mantis A

5,26
5,384,94+1,54%276,85M
aa.aa

Suzhou Good-Ark A

8,92
8,998,88+0,23%13,63M
aa.aa

Hesheng Mat A

68,05
68,0562,22+10,01%11,08M
aa.aa

Taiji Computer A

13,95
14,3713,89-1,76%7,6M
aa.aa

Innuovo Techn A

8,47
8,518,430,00%6,16M
aa.aa

BBMG Jidong Cement

3,61
3,623,57+0,28%6,13M
aa.aa

Telling Tele A

9,02
9,088,88+0,22%13,33M
aa.aa

China Railway Materials

2,50
2,512,480,00%20,32M
aa.aa

Guangyu Dev A

7,49
7,547,47+0,13%6,87M
aa.aa

Tianrun Crank A

8,27
8,338,08+1,22%11,9M
aa.aa

Tibet Cheezheng A

19,95
20,0419,85+0,25%787,29K
aa.aa

Tibet Mineral A

22,06
22,1821,68-0,54%7,87M
aa.aa

Golden Horse A

16,66
16,7816,42+1,15%7,13M
aa.aa

Vcg A

17,60
17,7316,99+2,38%35,78M
aa.aa

Wasu Media Holdings A

7,05
7,166,98-0,14%6,53M
aa.aa

Gd Wedge A

23,99
24,9923,78-3,73%17,08M
aa.aa

Weichai Heavy A

25,53
25,6024,14+5,06%19,94M
aa.aa

Weifu Hi-Tech A

18,06
18,1317,96-0,17%4,74M
aa.aa

Western Metal A

33,90
34,1533,65-0,29%8,67M
aa.aa

CETC Cyberspace Security Tech

14,06
14,2813,95-1,13%6,41M
aa.aa

Wuhan Fingu A

10,06
10,099,84+1,00%14,39M
aa.aa

Easyhome New Retail

2,35
2,362,30+1,73%48,14M
aa.aa

Offcn Education Tech

2,06
2,062,02+1,48%79,3M
aa.aa

Kingdomway Group A

16,90
17,0516,71+1,20%4,14M
aa.aa

Xt Electrochem A

12,27
12,3712,23-0,16%7,82M
aa.aa

Tecon Animal A

8,44
8,538,28+0,36%34,01M
aa.aa

Ductile Pipes A

3,68
3,733,66-0,81%40,13M
aa.aa

Xin Zhi Motor A

15,62
15,9615,16+2,76%4,07M
aa.aa

HBIS Resources

16,56
16,9616,27+1,53%10,86M
aa.aa

Yantai Tayho A

12,61
12,8012,61-0,94%9,97M
aa.aa

Valiant Co

12,74
12,8012,59+1,11%8,71M
aa.aa

Ygsoft A

5,49
5,605,49-1,44%22,81M
aa.aa

Yifan Xinfu A

9,72
9,779,61+0,73%4,53M
aa.aa

Yotrio Group A

2,80
2,822,780,00%9,12M
aa.aa

YOOZOO Interactive

12,26
12,3812,02+0,66%23,18M
aa.aa

Longping Tech A

9,66
9,899,43+2,88%64,68M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,28
11,3711,19+0,18%3,59M
aa.aa

Yn Germanium A

91,84
92,5588,20+5,45%42,69M
aa.aa

Yunnan Salt Chem A

9,56
9,619,43+1,38%4,71M
aa.aa

Dun'An Environ A

11,94
11,9411,05+10,05%82,19M
aa.aa

Hailide A

5,23
5,305,21-0,76%7,98M
aa.aa

Hisoar Pharm A

5,46
5,485,36+0,92%10,38M
aa.aa

STO Express

14,31
14,4514,110,00%9,7M
aa.aa

Jiangshan Chem A

3,47
3,503,450,00%10,27M
aa.aa

Zhejiang Jingu A

8,11
8,278,10-1,22%11,16M
aa.aa

Jingxin Pharm A

11,81
12,6911,56-6,86%36,73M
aa.aa

Aerospace CH UAV

19,05
19,4018,66+0,37%17,85M
aa.aa

Qianjiang Moto A

11,21
11,2511,13+0,09%2,68M
aa.aa

Zhejiang Semir A

5,77
5,895,74-1,20%10,44M
aa.aa

Zhejiang Shibao A

16,79
17,5416,59-1,87%56,4M
aa.aa

Vie Science Tech A

9,98
10,169,92-0,50%4,6M
aa.aa

Wanliyang A

5,83
5,875,78+0,17%7,21M
aa.aa

Wanma Cable A

10,29
10,3710,25-1,06%8,07M
aa.aa

Zhejiang Weixing A

11,61
12,1911,47-5,07%33,01M
aa.aa

Weixing New Mat A

8,54
8,688,49-1,50%6,38M
aa.aa

Xianju Pharm A

8,66
8,728,63-0,23%8,51M
aa.aa

Yinlun Machinery A

42,27
42,8841,49+1,44%15,39M
aa.aa

Pacific Shuanglin Bio pharmacy

10,44
10,6310,32+0,87%4,86M
aa.aa

Broad-Ocean A

6,72
6,816,61+0,90%31,12M
aa.aa

Zs Utilities A

11,33
11,4811,29-0,88%10,23M
aa.aa

Zhong Tong Bus A

10,21
10,3910,16-1,73%11,54M
aa.aa

Qixiang Chem A

5,46
5,735,42+0,37%24,84M
aa.aa

Jiaozuo Wanfang Aluminum

10,80
11,0210,77-2,09%26,9M
aa.aa

Shandong Hi-Speed Road&Bridge

4,94
4,984,93-0,60%6,53M
aa.aa

Wushang

7,74
7,807,53+2,52%22,6M
aa.aa

Yantai Moon Co Ltd

37,91
38,4935,71+4,72%35,27M
aa.aa

Shanghai Pret Composites

9,38
9,708,97+4,11%33,15M
aa.aa

Edifier Technology Co Ltd

10,11
10,1810,07-0,30%4,95M
aa.aa

Beijing Originwater Technology

3,47
3,483,44+0,58%16,41M
aa.aa

COL Digital Publishing

25,70
26,5025,41-0,04%63,3M
aa.aa

Suzhou Sushi Testing Instrument

14,20
14,3214,16+0,14%6,78M
aa.aa

Xiamen Kehua Hengsheng

30,85
30,9530,31+2,63%14,43M
aa.aa

Titan Wind Energy Suzhou

6,31
6,336,14+1,77%25,22M
aa.aa

MLS Co Ltd

11,17
11,2010,80+3,81%43,97M
aa.aa

Zhaojin International Gold

19,960
20,43019,850-3,30%33,2M
aa.aa

Fujian Star Net Communic Ltd

38,55
38,6736,28+4,16%84,64M
aa.aa

China Tianying Inc

4,95
4,994,81+2,48%38,95M
aa.aa

Nanjing ESTUN Auto

30,67
31,0129,64+2,64%26,7M
aa.aa

Tianyu Digital Tech

8,430
8,6208,350-0,24%431,07M
aa.aa

Beijing Ultrapower Software

8,33
8,458,26+0,48%32,21M
aa.aa

Henan Hanwei Electronics Co

31,03
31,6330,54+1,60%6,26M
aa.aa

Anhui Anke BioTech Group

8,26
8,318,14-0,72%17,68M
aa.aa

Wuxi Boton Tech

20,89
21,2920,82+0,82%7,87M
aa.aa

Beijing Cisri Gaona Materials Tech

16,14
16,3116,01-1,22%6,37M
aa.aa

Hunan Zhongke Electric

12,72
12,7912,51+1,36%6,68M
aa.aa

Hwa Create Corp Ltd

12,02
12,1411,97-0,66%8,47M
aa.aa

Hubei Tech Semiconductors Co

24,42
24,5924,13+0,99%2,58M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,40
9,499,32-0,95%11,56M
aa.aa

Inner Mongolia Furui Med Sci

41,14
42,2941,05-2,74%4,16M
aa.aa

Zhuhai Orbita Control Eng

12,07
12,2012,02-0,41%7,67M
aa.aa

QITIAN Technology

6,39
6,636,35-2,74%37,42M
aa.aa

Beijing Sanju Environmental

3,60
3,643,57-0,55%17,81M
aa.aa

Beijing eGOVA

10,88
11,0910,83-1,00%7,42M
aa.aa

Nsing Tech

20,09
20,2519,99+0,75%20,3M
aa.aa

Sumavision Technologies

4,96
5,084,94-1,78%29,83M
aa.aa

Henan Yicheng

3,72
3,753,65+1,09%9,72M
aa.aa

Winall Hi tech Seed

6,18
6,336,09+3,00%21,37M
aa.aa

Wuhu Token Sciences

6,92
6,956,76+2,82%63,88M
aa.aa

Ningbo Shuanglin Auto Parts

21,21
21,4720,80+1,05%3,46M
aa.aa

Xiamen Changelight

17,80
17,9317,55+0,68%10,45M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,82
14,1513,68-1,00%9,5M
aa.aa

Hangzhou Shunwang Tech

17,27
17,5517,18+0,17%15,07M
aa.aa

Risen Energy

9,39
9,519,34-0,53%13,39M
aa.aa

Tianjin Ringpu Bio Tech

18,15
18,3117,55+2,60%7,14M
aa.aa

Chengdu Galaxy Magnets

24,52
24,6824,03+1,07%2,17M
aa.aa

TSP Wind Power

7,37
7,437,320,00%6,45M
aa.aa

Xgd

19,62
20,2219,51-2,97%14,46M
aa.aa

Zhejiang Huace Film TV Co

7,68
7,807,58+0,13%73,84M
aa.aa

Anhui Tatfook Tech

8,69
8,758,58+0,93%7,98M
aa.aa

Walvax BioTech

13,01
13,0612,91+0,23%30,83M
aa.aa

Songcheng Performance Develop

6,15
6,196,09+0,33%43,12M
aa.aa

By health

9,81
9,909,77-0,61%9,07M
aa.aa

Shenzhen Changhong Tech

16,15
16,3915,56+3,73%11,28M
aa.aa

Business intelligence of Oriental Nations

12,72
12,7912,53+0,47%20,54M
aa.aa

Wonders Information

4,93
5,024,90-1,00%13,23M
aa.aa

Hand Enterprise Solutions Co

16,48
16,7116,33-0,78%34,36M
aa.aa

Shanghai Tofflon Science Tech

13,76
14,0313,72-1,92%7,77M
aa.aa

Hi target Navigation Tech Co

6,32
6,406,22-2,02%8,59M
aa.aa

Huafon Microfibre Shanghai Co

4,68
4,864,67-3,90%52,34M
aa.aa

Beijing Jetsen Tech Co

5,29
5,385,18+1,34%116,49M
aa.aa

Qingdao Eastsoft Communic Tech

10,60
10,6510,46+0,38%2,11M
aa.aa

Wuhan PS Information Tech

11,97
12,0411,80+2,22%28,85M
aa.aa

Tongyu Heavy Industry

2,700
2,7202,6900,00%32,55M
aa.aa

SDIC Intelligence Information Tech

10,34
10,4910,30-0,29%5,42M
aa.aa

Hybio Pharmaceutical

23,51
23,5522,65+3,02%32,73M
aa.aa

Focused Photonics Hangzhou Inc

12,60
12,6812,42+0,24%3,26M
aa.aa

Staidson Beijing Biopharma

21,20
21,2020,75+1,24%7,9M
aa.aa

Edan Instruments Inc

11,76
11,8511,69-0,25%2,7M
aa.aa

Zhenjiang Dongfang Electric Heat

4,200
4,2204,1500,00%10,66M
aa.aa

Yantai Zhenghai Magnetic Mat

12,10
12,1511,58+3,33%20,26M
aa.aa

Shanghai Ganglian E Commerce

17,05
17,3516,94-0,81%5,9M
aa.aa

Beijing TRS Information Tech

13,61
13,9913,55-1,31%21,13M
aa.aa

Shanghai Sinyang Semiconductor

83,88
84,7982,00+3,30%4,91M
aa.aa

Zhejiang DiAn Diagnostics Co

17,87
17,9417,65+0,51%15,23M
aa.aa

Shanghai Kingstar Winning Software

6,93
7,076,91-1,14%31,46M
aa.aa

Zhejiang Kaishan Compressor

17,67
17,8017,37+0,97%8,23M
aa.aa

Luoyang Longhua Heat Trans Energy

9,97
10,089,78+1,74%22,67M
aa.aa

Hunan Er Kang Pharmaceutical

3,25
3,273,21+0,62%14,34M
aa.aa

Jsti Group

5,17
5,245,17-0,58%8M
aa.aa

Bringspring Science and Tech

5,44
5,505,28-0,73%12,62M
aa.aa

Shenyang Blue Silver Ind Auto

14,84
14,9314,72+0,61%1,59M
aa.aa

China Resources Boya Bio pharmaceutical

14,54
14,5914,42+0,48%2,43M
aa.aa

Leyard Optoelectronic

5,06
5,085,03+0,40%26,08M
aa.aa

Shenzhen Jufei Optoelectronics

6,88
6,926,83+1,03%22,96M
aa.aa

Ourpalm

4,46
4,844,40+8,78%346,14M
aa.aa

HC Semitek Corp

10,95
11,1410,89+1,48%41,04M
aa.aa

Sino Wealth Electronic Ltd

24,58
25,0924,55-0,85%5,71M
aa.aa

Yinbang Clad Material

9,79
9,969,77-0,81%9,6M
aa.aa

Changshu Tianyin Electromechan

32,50
32,8732,05+0,62%6,81M
aa.aa

Jiangsu Nata Opto Electr Material

52,04
52,3150,25+2,87%18,5M
aa.aa

Porton Fine Chemicals Ltd

19,82
19,8518,95+0,76%19,13M
aa.aa

Fujiansunter Pharma

90,09
93,5089,99+0,38%2,39M
aa.aa

Guangzhou Great Power

54,59
55,7854,31-0,42%10,83M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,75
18,9718,59+0,70%2,81M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,02
13,1713,00-0,61%4,31M
aa.aa

CECEP Solar Energy

4,30
4,314,26+1,42%35,13M
aa.aa

Infore Environment Technology

8,12
8,238,00+0,87%47,36M
aa.aa

Shanxi Blue Flame Holding

7,24
7,337,16-0,69%14,61M
aa.aa

Zhejiang Jinggong Science Tech

14,32
14,4713,50+6,07%17,37M
aa.aa

Huaming Power Equipment

19,61
19,6818,97+2,56%11,22M
aa.aa

Beijing Venustech

13,42
13,5013,33-0,59%7,96M
aa.aa

Chongqing Fuling Zhacai

11,37
11,4611,36+0,18%7,6M
aa.aa

Roshow Tech

6,14
6,186,10+0,49%32,15M
aa.aa

Yantai Dongcheng Pharma

12,70
12,8812,69-0,31%4,01M
aa.aa

B-Soft Co Ltd

3,51
3,563,49-0,28%15,32M
aa.aa

Sai MicroElectronics

38,54
39,0938,26+0,73%27,46M
aa.aa

Shenzhen Yinghe Tech

21,76
22,1521,26+1,02%8,64M
aa.aa

Beijing New Oriental Star Petro Eng

11,83
12,0511,65+1,11%8,4M
aa.aa

Beijing SuperMap Software

10,50
10,7110,48-0,94%5,79M
aa.aa

ShenZhen Yitoa Intelligent Control

15,87
16,2115,50+1,54%52,71M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50,09
51,4149,68-3,60%23,34M
aa.aa

Cecep Environmental Protection Equipment

5,44
5,465,37+0,56%8,25M
aa.aa

Zhejiang Jolly Pharma

13,41
13,4913,39-0,30%6,21M
aa.aa

Beijing Ctrowell Tech

17,32
17,6917,30-1,20%3,73M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,79
3,873,74+0,80%96,31M
aa.aa

Maccura Biotechnology

9,24
9,299,210,00%2,08M
aa.aa

Shenzhen Forms Syntron Info

25,59
26,7925,35-6,95%97,76M
aa.aa

Central China Land Media Co Ltd

12,34
12,4812,25-1,04%4,35M
aa.aa

Zhejiang Transfar Co Ltd

4,69
4,794,59+2,40%26,96M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,16
10,2810,10-1,36%34,54M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,35
10,5510,30-2,36%60,38M
aa.aa

Zhejiang Construction Investment

7,54
7,677,48-1,44%15,15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,29
3,313,28-0,30%24,21M
aa.aa

Beijing Highlander Digital Technolo

15,50
15,6915,45-0,77%17,54M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,45
14,6014,37-0,35%4,38M
aa.aa

Sinocare Inc

15,86
16,0915,80-0,94%3,12M
aa.aa

Transportation Telecommunication Information Dev

52,49
53,2151,02-6,10%5,35M
aa.aa

Sinoseal Holding

28,05
28,1527,72+0,36%960,1K
aa.aa

Qingdao Gon Technology Co Ltd

61,28
62,0959,00+1,85%4,71M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,65
16,8316,63-0,54%2,65M
aa.aa

GCL System

2,59
2,592,51+2,37%144,76M
aa.aa

Jiangsu Zhangjiagang

4,32
4,424,31-2,04%32,42M
aa.aa

Yankershop Food

45,86
45,9245,00+0,90%1,73M
aa.aa

Shenzhen FRD Science

42,25
42,8440,58-1,29%31,13M
aa.aa

Guangdong Topstar

37,33
37,5434,40+8,05%50,82M
aa.aa

Beijing Xinleineng Technology

34,82
35,0032,87+9,50%29,73M
aa.aa

Autek China

10,98
11,1010,91-0,54%4,68M
aa.aa

Rianlon

41,61
41,9040,53+1,49%2,38M
aa.aa

ArcherMind Tech Nanjing

33,29
33,5232,90-0,30%5,8M
aa.aa

Shenzhen Kangtai Bio

12,56
12,6512,51-0,16%7,72M
aa.aa

Genimous Tech

7,07
7,126,97-0,42%36,7M
aa.aa

Shandong Dawn

25,51
25,6624,70+3,11%5,55M
aa.aa

Zhejiang Huatong

9,08
9,258,99-1,84%24,02M
aa.aa

Wuxi Best

19,33
19,7018,95+2,01%8,31M
aa.aa

Malion New Materials

9,10
9,198,93+1,34%8,75M
aa.aa

Zhejiang Tiantie Industry

4,86
4,964,80+0,21%18,04M
aa.aa

Nanjing Hanruibalt

33,14
33,3732,84-0,03%2,42M
aa.aa

Jiangsu Jiejie Microelectronics

29,34
29,8328,70+2,23%14,08M
aa.aa

Shanghai Fullhan Microelectronics

72,28
73,7971,47-0,12%10,99M
aa.aa

Shanghai Huace Navigation

27,88
28,7227,77-2,21%8,23M
aa.aa

SonoScape Medical

20,82
21,3519,71+3,07%5,44M
aa.aa

Fibocom Wireless

19,01
19,4518,78-0,37%9,03M
aa.aa

Jiangsu Zhengdan Chemical

13,96
14,0813,92-0,43%2,48M
aa.aa

Suzhou Crystal Clear Chemical

12,38
12,4812,07+2,74%24,23M
aa.aa

XiaMen HongXin Electron-tech

35,56
35,8634,12+4,56%24,99M
aa.aa

Jiangsu Leili Motor

24,85
25,1224,40+1,10%3,4M
aa.aa

Client Service

8,99
9,068,72+0,11%32,24M
aa.aa

Konfoong Materials

238,66
239,80222,39+8,39%10,72M
aa.aa

Shenzhen Suntak Circuit

16,01
16,0114,69+10,03%77,87M
aa.aa

Zhejiang Jiemei Electronic

62,66
63,3861,20+1,99%10,61M
aa.aa

Chow Tai Seng Jewellery

10,73
10,8810,70-1,38%8,92M
aa.aa

Shenzhen MeiG Smart

46,12
46,1246,12+9,99%2,93M
aa.aa

GCL Energy Technology

16,98
17,3516,61-1,11%84,76M
aa.aa

Bestway Marine Energy

6,360
6,4706,350-1,55%41,79M
aa.aa

Guangdong Create Century Intelligent Equipment

12,92
13,0012,10+5,13%63,93M
aa.aa

Shenzhen InfoGem

31,56
32,6531,46-1,99%34,94M
aa.aa

INKON Life Technology

7,59
7,707,57-1,43%5,71M
aa.aa

Csg Smart Science

10,23
10,3010,08+1,39%11,02M
aa.aa

Unilumin

5,55
5,605,52-0,36%7,75M
aa.aa

Jiangxi Firstar Panel Technology

2,88
2,912,83+1,41%24,34M
aa.aa

Kunshan Kinglai Hygienic Materials

55,40
56,3653,78+3,20%9,25M
aa.aa

Aba Chemicals

4,93
5,004,88+0,41%6,74M
aa.aa

HuBei SanFeng Intelligent

6,29
6,416,28-0,48%14,38M
aa.aa

Hangzhou Hirisun Tech

12,85
13,2612,61-2,36%30,78M
aa.aa

Shenzhen Microgate Tech

19,41
19,5018,41+6,71%99,42M
aa.aa

Beijing Watertek Information Tech

3,54
3,613,52-1,12%21,94M
aa.aa

Dongguan Eontec

15,56
16,1915,40-0,70%32,53M
aa.aa

Motic Xiamen Electric

12,91
13,1212,86-0,16%1,96M
aa.aa

Shenzhen Sunline Tech

10,12
10,4910,07-2,88%23,33M
aa.aa

Kyland Tech

16,52
16,6116,32+0,92%6,9M
aa.aa

Hangzhou Sunrise Tech

11,42
11,5211,38-0,35%2,94M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,72
22,0421,71-1,09%6,9M
aa.aa

Digiwin Software

39,27
39,9038,88-1,18%19,49M
aa.aa

Shenzhen Ysstech Info-Tech

14,94
15,3314,90-1,65%24,64M
aa.aa

East Group

4,38
4,424,36+0,23%9,71M
aa.aa

Suzhou SLAC Precision

18,70
18,9017,42+7,41%28,68M
aa.aa

Nsfocus Information Tech

7,86
8,087,72-1,38%43,59M
aa.aa

XiAn Tian He Defense

10,91
11,0310,75-0,46%10,45M
aa.aa

Zhejiang Garden Bio-chemical

15,05
15,0814,71+2,03%20,57M
aa.aa

Beijing Strong Biotech

11,64
11,7911,64-1,19%2,88M
aa.aa

Guangdong Yizumi Machinery

19,46
19,5619,06+1,09%4,39M
aa.aa

Lizhong Sitong Light Alloys

20,36
20,4820,07+1,55%6,14M
aa.aa

Mianyang Fulin Machining

13,87
13,9913,78+0,07%18,17M
aa.aa

Shanghai Fortune Techgroup

12,85
12,9212,71+0,78%5,36M
aa.aa

Zhejiang Zhongjian Tech

81,73
82,8279,77+1,25%2,84M
aa.aa

Jolywood Suzhou Sunwatt

6,11
6,176,02+0,49%12,46M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,83
12,9612,76-0,85%3,99M
aa.aa

Shenzhen Click Tech

15,69
15,8115,26+2,95%7,46M
aa.aa

Guangdong Kinlong Hardware

15,26
15,3414,95+1,46%2,24M
aa.aa

Guangzhou Haozhi Industrial

66,27
67,3564,16+3,24%9,73M
aa.aa

Guangdong Dowstone Tech

17,39
17,6417,22+0,70%8,73M
aa.aa

GuoChuang Software

23,88
24,2523,69-0,67%4,98M
aa.aa

Jafron Biomedical

15,51
15,6315,49-0,32%2,37M
aa.aa

Jiangsu Jiangyin Bank

4,16
4,234,15-1,42%33,54M
aa.aa

Xizang GaoZheng Explosive

70,02
71,8065,01+5,85%21,14M
aa.aa

BIEM.L .FDLKK Garment

26,25
26,7426,13-1,32%7,34M
aa.aa

Guangzhou KDT Machinery

19,10
19,2018,72+1,87%4,44M
aa.aa

Fujian Boss Software

8,24
8,418,20-1,20%9,57M
aa.aa

Betta Pharma

48,43
49,0548,11-1,12%4,73M
aa.aa

Wuhan Jingce Electronic

197,23
198,79189,00+5,10%4,9M
aa.aa

Shenzhen Senior Tech Material

14,28
14,4913,75+2,59%31,18M
aa.aa

T&S Communications

206,01
207,68185,50+14,45%19,77M
aa.aa

Shenyang Xingqi Pharma

37,35
37,8637,30-0,64%2,92M
aa.aa

Shenzhen Rongda Photosensitive

28,31
28,5927,67+2,83%8,69M
aa.aa

BeiJing Certificate Authority

23,50
24,3023,30-2,08%4,9M
aa.aa

XiAn ChenXi Aviation

10,78
11,0310,70-1,73%16,6M
aa.aa

Goke Microelectronics

171,59
175,00167,00+0,95%8,21M
aa.aa

Shenzhen Fine Made

52,67
53,3451,80+2,23%7,66M
aa.aa

Gosuncn A

4,48
4,524,45-0,22%24,12M
aa.aa

BGI Genomics

36,82
37,0536,68-0,11%3,56M
aa.aa

Shanghai Phichem A

33,12
33,4531,98+2,76%20,84M
aa.aa

Jinlongyu A

23,81
24,1823,46-2,02%11,57M
aa.aa

Shandong Intco Medical

53,88
54,4853,45-0,68%5,54M
aa.aa

Chengdu IT Academy Sciences

22,40
22,7322,32-0,62%3,15M
aa.aa

Electric Connector

45,12
45,4642,90+4,93%16,99M
aa.aa

Wuxi Longsheng Tech

20,26
20,4819,80+2,48%6,76M
aa.aa

Longshine Tech

9,29
9,459,25-1,27%12,33M
aa.aa

Amoy Diagnostics

17,13
17,2717,110,00%3,91M
aa.aa

Guangzhou SiE Consulting

28,74
29,0228,43-0,38%10,81M
aa.aa

Yantai China Pet Foods

29,59
29,6628,50+3,43%9,49M
aa.aa

Hunan Keli Motor

9,14
9,369,06+1,22%6,91M
aa.aa

Guizhou Chanhen Chemical

33,14
33,7032,93-1,37%3,54M
aa.aa

Shenzhen Sinexcel Electric

40,23
40,7639,39+1,08%6,83M
aa.aa

Ningbo ZhongDa Leader

63,46
64,5062,60+1,33%5,54M
aa.aa

Wenzhou Yihua Connector

61,13
61,9658,00+6,59%16,71M
aa.aa

Huachangda Intelligent

3,63
3,663,58+1,11%10,45M
aa.aa

Huizhou Speed Wireless

18,20
18,3817,70+2,02%24,22M
aa.aa

Double Medical Tech

40,85
41,3540,67-0,90%701,7K
aa.aa

Zhejiang Tianyu Pharma

21,38
21,6121,17-1,11%1,58M
aa.aa

Foryou

28,48
28,6028,08+0,11%6,27M
aa.aa

Hunan Jiudian Pharma

11,02
11,1310,95-0,36%2,54M
aa.aa

Focus Lightings Tech

8,47
8,608,33-0,82%17,34M
aa.aa

Foran Energy

11,34
11,5111,31-1,48%4,36M
aa.aa

Zhejiang Changsheng A

55,96
56,4954,35+2,01%3,81M
aa.aa

Jiangxi Xinyu Guoke A

22,09
22,5522,01-1,69%2,9M
aa.aa

ApicHope Pharmaceutical

35,92
36,3034,95+0,93%5,08M
aa.aa

PharmaBlock Sciences A

42,55
42,9842,12-0,42%8,44M
aa.aa

Zhuzhou Hongda A

50,54
50,9648,90+3,57%7,19M
aa.aa

Aoshikang Tech A

65,10
65,3162,00+6,72%8,05M
aa.aa

Eaglerise Electric A

25,90
26,0224,72+2,49%28M
aa.aa

Jones Tech A

104,66
106,6889,50+17,73%38,2M
aa.aa

DBG Tech A

19,38
19,6719,21+0,57%7,31M
aa.aa

Xiamen Intretech A

23,23
23,6322,80-0,43%9,02M
aa.aa

Wondershare Tech A

55,20
55,9654,54-0,34%9,31M
aa.aa

Guangdong Aofei Data A

20,18
20,1919,90+0,60%12,97M
aa.aa

China Express Airlines A

6,39
6,466,34-0,62%16,54M
aa.aa

Runjian Communication A

52,03
52,3650,59+2,73%6,3M
aa.aa

Cendes A

24,36
24,7624,03-0,08%2,69M
aa.aa

Richinfo Tech A

20,12
20,4519,95-0,89%7,97M
aa.aa

Zhejiang Fenglong Electric A

44,88
46,0043,82+2,75%5,7M
aa.aa

Wuhan Raycus Fiber A

39,60
39,9238,30+2,35%22,51M
aa.aa

Chengdu Spaceon

15,73
15,8315,64-0,32%2,35M
aa.aa

Bank Zhengzhou

1,77
1,811,77-1,67%61,5M
aa.aa

Xinjiang Com

11,00
11,0410,91+0,18%4,81M
aa.aa

Yusys Tech

17,63
18,2917,52-3,08%27,15M
aa.aa

Bank Qingdao

6,21
6,386,16-2,21%41,44M
aa.aa

New Hope Dairy

15,57
15,7215,45-0,06%4,09M
aa.aa

Vats Liquor

11,69
11,7811,40+1,74%4,54M
aa.aa

Suzhou Hengmingda

66,60
68,5465,69-2,10%11,9M
aa.aa

Jiangsu Lihua Animal

21,64
21,8121,27+0,89%10,1M
aa.aa

Qingdao Rural

2,97
3,022,96-1,33%62,87M
aa.aa

Jushri Tech

27,84
28,3327,75-0,36%8,3M
aa.aa

Zhejiang Merit

22,53
22,8822,31-0,44%12,37M
aa.aa

Hangzhou Dptech

14,81
14,9214,69-0,47%3,09M
aa.aa

Shenzhen Dynanonic

41,75
42,0041,27+0,31%5,39M
aa.aa

Guangdong South New Media

35,67
35,7935,16+0,82%2,19M
aa.aa

Lakala Payment

16,16
16,8716,12-4,38%73,64M
aa.aa

Zhejiang Windey

9,21
9,289,19-0,54%10,05M
aa.aa

Sinofibers Technology

22,17
22,7522,12-2,03%4,73M
aa.aa

Wuhan DR Laser

115,15
116,33106,86+7,81%5,75M
aa.aa

Xi An Triangle Defens

21,56
21,9821,50-1,28%7,59M
aa.aa

Qingdao Huicheng Environmental

56,90
58,4056,26+0,32%6,05M
aa.aa

Three Squirrels

18,07
18,1417,82+1,63%6,74M
aa.aa

Colibri Tech

40,92
40,9237,60+10,00%20M
aa.aa

Jade Bird Fire Alarm

8,81
8,848,70+0,46%5,64M
aa.aa

Bear Electric

32,66
32,7032,20+0,74%372,9K
aa.aa

Ruida

19,95
20,4319,93-1,97%6,69M
aa.aa

Onechance

25,98
26,5825,58+0,27%10,13M
aa.aa

Lucky Harvest

30,64
31,1329,80+2,24%10,84M
aa.aa

Grg Metrology

17,59
17,7017,45-0,45%2,94M
aa.aa

Jiangsu Sidike

47,72
48,3947,06+2,47%19,79M
aa.aa

Jiamei Food Pack

12,61
13,3012,38-3,96%54,98M
aa.aa

Hiecise Precision

24,49
24,6023,80+2,47%3,16M
aa.aa

Streamax Tech

50,21
50,8948,24+3,53%8,72M
aa.aa

Poco Holding 

83,04
83,5273,98+14,60%18,43M
aa.aa

Eit Environmental

15,24
15,3215,02+0,53%3,01M
aa.aa

Zhuhai Bojay

104,53
104,5396,15+10,00%16,24M
aa.aa

Injet Electric

57,72
58,3355,81+3,50%3,94M
aa.aa

Shandong Dongyue

15,12
15,2414,80+1,61%24,86M
aa.aa

Sineng Electric

24,49
24,6223,96+1,87%5,69M
aa.aa

China Leadshine

54,46
54,9852,86+2,72%6,35M
aa.aa

Sichuan Anning Iron

25,95
26,1725,88-0,50%1,46M
aa.aa

Beijing Bei

28,94
29,2027,55+4,44%9,27M
aa.aa

Northking Info

11,82
12,1711,82-3,59%16,42M
aa.aa

Haomei New Material

28,77
28,7726,15+10,02%13,99M
aa.aa

Maxvision Tech

48,58
49,0946,56+3,89%6,61M
aa.aa

Kanghua Biological

51,13
51,9350,88+0,37%1,99M
aa.aa

Dk Electronic

65,02
66,4961,90+5,23%6,74M
aa.aa

Capitalonline Data

19,13
19,4019,07-0,73%11,25M
aa.aa

Xinqianglian

26,94
27,3626,77+0,37%7,94M
aa.aa

Toland

35,54
35,8935,10-0,64%5,86M
aa.aa

Dongguan Aohai

38,12
38,3837,04+3,98%5,65M
aa.aa

Metron New Material

16,26
16,3716,12+0,56%5,97M
aa.aa

Shenzhen Honor

216,12
218,68204,88+5,81%5,71M
aa.aa

Tansun Tech

15,59
16,1315,55-2,81%11,69M
aa.aa

Qingdao Sentury

13,63
13,8813,59-0,95%5,84M
aa.aa

Winner Medical

29,57
29,6729,38-0,10%1,36M
aa.aa

Chongqing Baiya

15,33
15,3914,55+4,57%11,46M
aa.aa

Shaanxi Zhongtian

47,43
47,8947,01+0,62%1,96M
aa.aa

Guangzhou Ruoyuchen

30,94
31,7930,52-2,09%6,2M
aa.aa

Guanglian Aviation

23,51
23,8823,44-0,84%7,25M
aa.aa

Xinxiang Richful Lube

29,89
30,0929,45+1,36%4,74M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36,10
36,3035,10+3,65%6,73M
aa.aa

Henzhen Zhaowei Machinery

73,00
74,1872,00+0,72%2,33M
aa.aa

Shandong Nanshan

10,94
10,9810,51+3,50%6,05M
aa.aa

Shenzhen Farben Information Technology Co

14,76
14,9814,67-1,34%5,89M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,66
17,9017,50-0,17%2,62M
aa.aa

Southern Power Grid

5,65
5,685,56+0,18%20,52M
aa.aa

Ningbo Zhenyu Technology Co

92,79
93,3088,70+4,67%5,17M
aa.aa

Chutian Dragon Co

22,36
22,7520,50+5,87%98,79M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,15
33,8033,11-1,37%4,38M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,59
11,6811,50-0,34%3,48M
aa.aa

Ningbo Hengshuai Co

84,38
86,5676,30+9,71%4,95M
aa.aa

Ligao Foods Co

27,21
27,4826,91+0,48%2,12M
aa.aa

Sanhe Tongfei Refrigeration Co

97,97
99,5094,12+1,63%9,45M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24,12
24,3323,38+2,86%2,4M
aa.aa

Essence Fastening Systems Shanghai Co

65,76
66,3764,83+0,41%3,39M
aa.aa

Hunan Valin Wire Cable Co

14,39
14,7514,30-3,10%12,36M
aa.aa

Qingdao Baheal Medical

23,44
23,5922,71+2,27%3,57M
aa.aa

Guangdong Shenling Environmental Systems Co

107,35
108,21101,01+4,30%12,37M
aa.aa

CIMC Vehicles Group Co

7,82
7,907,70-0,38%9,1M
aa.aa

XiAn Sinofuse Electric Co

96,93
97,9994,20+2,29%1,61M
aa.aa

Dongguan Yiheda Automation Co

25,95
26,0825,36+2,33%5,84M
aa.aa

Shandong Weifang Rainbow Chemical Co

55,95
57,1355,77-0,94%1,41M
aa.aa

Shenzhen Jove Enterprise

136,50
137,77129,01+7,35%5,94M
aa.aa

Sino Biological

93,44
93,7791,40+1,63%3,01M
aa.aa

Chengdu RML Technology Co

28,88
29,2528,82-0,62%1,75M
aa.aa

China Railway Special Cargo Logistics

3,52
3,553,52-0,56%3,04M
aa.aa

MotoMotion China

38,13
38,7437,24+0,34%3,74M
aa.aa

Henan Liliang Diamond

61,41
62,0657,00+2,33%16,73M
aa.aa

Shandong Kaisheng New Materials

16,17
16,2916,07+0,25%2,39M
aa.aa

Kidswant Children Products

7,41
7,437,29+1,65%16,11M
aa.aa

Acrobiosystems

82,05
83,7380,58+0,42%5,04M
aa.aa

Cofoe Medical Technology

52,57
53,1751,19+1,35%2,91M
aa.aa

Shenzhen Urban Transport Planning Center

20,02
20,4819,81-0,40%6,89M
aa.aa

ShenZhen QiangRui Precision Technology

122,93
124,30117,00+4,93%6,66M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37,58
37,8836,96+1,27%2,23M
aa.aa

Hui Lyu Ecological Technologys

38,71
38,7135,69+10,00%40,32M
aa.aa

Dr

24,10
24,2623,80-1,51%2,73M
aa.aa

Wuhan Tianyuan Environmental Protection

18,17
18,2017,37+4,73%19,11M
aa.aa

Xiamen Voke Mold Plastic Engineering

88,59
90,4580,98+12,31%8,38M
aa.aa

Bank of Lanzhou

2,13
2,172,13-1,39%46,61M
aa.aa

Mingyue Optical Lens

29,68
30,1829,61-0,94%1,08M
aa.aa

YD Electronic Tech

80,17
81,1875,50+5,24%10,27M
aa.aa

Anhui Tongguan Copper Foil

107,75
108,85101,50+6,82%26,83M
aa.aa

Hualan Biological Bacterin

17,40
17,5317,05+1,58%3,52M
aa.aa

CATARC Automotive Proving Ground

5,34
5,405,34-0,37%5,44M
aa.aa

Ganzhou Tengyuan Cobalt New

43,19
43,4642,90-0,19%3,17M
aa.aa

Guangdong Taienkang Pharmaceutical

19,88
19,9819,36+1,43%2,46M
aa.aa

Hunan Junxin Environmental

12,90
13,0012,84-0,54%3,23M
aa.aa

Beijing CTJ Information Technology

18,26
18,8818,00-1,51%5,71M
aa.aa

Hubei DOTI Micro Technology

242,28
246,98214,24+14,21%5,98M
aa.aa

Jiangsu Ruitai New Energy Materials

15,83
15,8815,66+0,83%3,32M
aa.aa

Beijing China Sciences Runyu

5,66
5,715,62+1,07%12,96M
aa.aa

Xinjiang Lixin Energy

12,15
12,4911,58-1,14%94,48M
aa.aa

Holly Futures

8,02
8,188,00-1,60%8,85M
aa.aa

Semitronix

74,68
75,1470,98+6,40%7,03M
aa.aa

Jwipc Technology

76,66
77,1774,48+2,79%4,6M
aa.aa

Easy Click Worldwide Network

38,52
39,7037,33+0,63%91,35M
aa.aa

Longkou Union Chemical

59,64
60,7057,11+3,72%2,12M
aa.aa

Jiangsu Tongxingbao Intelligent

10,82
11,0610,80-1,46%3,47M
aa.aa

Linktel Technologies

318,84
320,98295,80+11,87%8,48M
aa.aa

Shenzhen Hello Tech Energy

43,49
43,8642,88+0,86%1,07M
aa.aa

HONG RI DA Technology

86,52
87,5083,88+3,03%1,39M
aa.aa

Mehow Innovative

16,11
16,1815,95+0,50%3,95M
aa.aa

Hydsoft Technology

37,74
37,8836,35+3,68%8,57M
aa.aa

Long Young Electronic Kunshan

58,12
58,7853,20+9,95%10,12M
aa.aa

BMC Medical

46,56
47,1646,28+0,22%1,47M
aa.aa

Huaxia Eye Hospital

15,13
15,2315,100,00%2,08M
aa.aa

Glory View Technology

176,14
177,46170,00+4,29%7,24M
aa.aa

Shijiazhuang Shangtai Technology

53,98
55,7353,65-3,16%4,71M
aa.aa

Ferrotec An Hui Technology

40,16
40,5837,80+7,55%16,08M
aa.aa

Chuzhou Duoli Automotive Technology

17,82
17,9517,19+3,42%5,82M
aa.aa

Sichuan Rongda Gold

52,00
52,9951,10-2,26%8,58M
aa.aa

Hubei Hongyuan Pharmaceutical

18,17
18,2918,06-0,33%4,16M
aa.aa

Zhejiang Taotao Vehicles

227,99
232,00226,29-0,45%620,03K
aa.aa

Shenzhen CECport Technologies

22,62
22,7522,22+2,21%10,36M
aa.aa

Sanbo Hospital Management

51,93
52,2651,52+0,04%2,49M
aa.aa

Shenzhen Manst Tech

29,64
30,0629,61-0,44%832,6K
aa.aa

Hengbo Holdings

60,04
61,6054,45+10,13%5,81M
aa.aa

Hicon Network Technology Shandong

20,87
21,1820,66+0,48%8,73M
aa.aa

Guangdong Mingyang Electric

34,15
34,2833,25+1,22%3,98M
aa.aa

Longhorn Auto

99,62
99,9893,43+3,99%1,88M
aa.aa

Shandong Hitech Spring Material

61,78
62,7160,13+0,78%4,27M
aa.aa

Shenzhen Zesum Technology

194,01
197,50176,20+13,01%10,92M
aa.aa

Sailvan Times

23,33
23,4422,90+0,78%3,27M
aa.aa

Harbin Fuerjia Technology

21,47
21,7921,42-0,97%2,38M
aa.aa

Tianjin Guoan Mengguli New

15,71
15,8815,570,00%6,87M
aa.aa

Googol Technology

28,10
28,5726,94+3,65%7,61M
aa.aa

Jiujiang Defu Technology

99,19
101,1586,00+16,63%49,47M
aa.aa

Zhejiang Sling Automobile Bearing

97,75
97,7590,20+20,00%16,19M
aa.aa

Guangdong Feinan Resources

24,19
24,7624,16-2,93%9,97M
aa.aa

SFC Holdings

6,73
6,766,62+1,51%6,83M
aa.aa

Guangdong Suqun New Material

138,43
139,77127,73+5,67%12,48M
aa.aa

Shenzhen Ampron Technology

60,17
60,8656,85+5,05%3,93M
aa.aa

Dalian Dalicap Technology

25,05
25,3523,65+5,88%16M
aa.aa

XiAn NovaStar Tech

142,78
143,97142,21-0,85%342,18K
aa.aa

Pamica Technology

83,23
84,8579,27+4,34%3,82M
aa.aa

Guangdong Huicheng Vacuum

176,44
181,60165,30+7,48%5,5M
aa.aa

Sinolong New Materials

18,92
19,2518,78-1,36%5,35M
aa.aa

Ugreen

57,46
59,2356,50+0,11%5,96M
aa.aa

Flaircomm Microelectronics

83,17
85,1783,10-1,42%624,1K
aa.aa

Hebei Broadcasting Wireless Media

22,40
22,5522,01+0,90%6,84M
aa.aa

Zhonghe Shangda

23,08
23,3523,00-0,35%2M
aa.aa

Sichuan 6912 Communication

105,86
106,96105,10-0,60%733,78K
aa.aa

Suzhou Tianmai Thermal Technology

268,18
269,99253,00+6,47%2,38M
aa.aa

Hanshow Technology

43,11
43,1742,29+1,75%2,87M
aa.aa

Shenzhen SOFARSOLAR

22,62
22,7322,11+1,30%2,2M
aa.aa

CAC Nantong Chemical

23,11
23,5223,11-0,82%1,55M
aa.aa

Ongoal Tech

62,79
63,2961,96+0,14%1,9M
aa.aa

HENGHUI Technology

44,65
45,1544,23+1,13%1,44M
aa.aa

Higold

39,29
39,7738,87-0,91%1,84M
aa.aa

Shanghai C D INNOSTIC Medical

21,03
21,1020,71+1,06%939,91K
aa.aa

MarcoPolo Holdings

16,43
16,4315,92+2,56%2,87M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.