Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
Cerrar

SZSE 700 (SZ700I)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
6.009,94 -64,81    -1,07%
08:50:24 - Mercado cerrado. Valores en CNY ( Aviso legal )
  • Volumen: 8.225.527.987
  • Apertura: 6.062,83
  • Rango día: 6.009,09 - 6.080,78
Tipo:  Índice
Mercado:  China
# Componentes:  696
SZSE 700 6.009,94 -64,81 -1,07%

Componentes SZSE 700

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 700. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 5I5j Holding2,402,462,20+0,16+7,14%294,82M08:50:27 
 Accelink Tech A33,8334,3233,17+0,36+1,08%21,01M08:50:24 
 Acrobiosystems40,6241,6140,50-1,36-3,24%2,72M08:50:27 
 ADAMA6,306,396,26-0,03-0,47%3,19M08:50:21 
 Advanced A8,869,118,85-0,08-0,90%19,55M08:50:27 
 Aerospace CH UAV15,3615,6815,35-0,30-1,92%9,71M08:50:24 
 Aerospace H Tech A8,148,278,13-0,06-0,73%6,80M08:50:27 
 All Winner Technology Co Ltd19,3919,8819,35-0,31-1,57%8,00M08:50:27 
 Allmed Medical8,448,588,43-0,17-1,97%2,82M08:50:27 
 Alpha Animation A6,897,076,83-0,01-0,15%64,85M08:50:27 
 Amoy Diagnostics20,5520,9520,35-0,27-1,30%2,48M08:50:27 
 Anhui Jingcheng Copper Share Co Ltd7,687,777,63-0,06-0,78%11,96M08:50:27 
 Anhui Tatfook Tech7,697,977,65-0,07-0,90%4,74M08:50:24 
 Anhui Xinlong Electrical5,065,124,960,000,00%18,75M08:50:27 
 Anhui Zhongding A13,3213,5913,32-0,13-0,97%12,19M08:50:27 
 Aoshikang Tech A24,5625,1024,20-0,06-0,24%2,34M08:50:24 
 Aotecar New Energy Technology2,6802,7102,660-0,020-0,74%34,84M08:50:27 
 ApicHope Pharmaceutical22,6022,8522,55-0,48-2,08%2,64M08:50:27 
 ArcherMind Tech Nanjing36,8737,9136,80-0,29-0,78%2,45M08:50:24 
 Asia Potash International Investment Guangzhou19,6519,9918,94+0,45+2,34%16,58M08:50:27 
 Aucksun A8,158,328,15-0,13-1,57%13,73M08:50:27 
 B-Soft Co Ltd4,074,154,04-0,07-1,69%24,09M08:50:27 
 Bailing Pharm A4,714,744,28+0,20+4,43%158,38M08:50:27 
 Bank Qingdao3,543,593,52+0,01+0,28%25,69M08:50:27 
 Baolihua A5,475,645,45-0,15-2,67%44,03M08:50:27 
 Baowu Magnesium Tech17,3317,9317,21-0,57-3,18%13,78M08:50:24 
 Bbca A6,466,516,390,000,00%8,02M08:50:27 
 Bear Electric66,7269,0064,21+1,67+2,57%7,62M08:50:27 
 Beibuwan Port A8,138,208,12-0,05-0,61%6,38M08:50:27 
 Beijing Bei26,7727,1426,41-0,14-0,52%4,54M08:50:27 
 Beijing Bohui Innovation5,445,565,43-0,15-2,68%10,44M08:50:27 
 Beijing Career22,9624,1122,40+0,31+1,37%3,99M08:50:27 
 BeiJing Certificate Authority19,3420,0719,26-1,13-5,52%4,36M08:50:27 
 Beijing Cisri Gaona Materials Tech17,1118,1617,07-0,70-3,93%24,43M08:50:27 
 Beijing Compass42,7445,8342,67-2,42-5,36%10,42M08:50:24 
 Beijing Ctrowell Tech10,0310,3510,00-0,17-1,67%7,65M08:50:24 
 Beijing eGOVA14,8015,0914,79-0,49-3,20%14,51M08:50:27 
 Beijing Forever Tech5,475,765,45-0,24-4,20%33,66M08:50:27 
 Beijing Hezong Science & Tech3,443,753,21+0,18+5,52%117,94M08:50:27 
 Beijing Highlander Digital Technolo6,967,176,95-0,10-1,42%10,44M08:50:27 
 Beijing Jetsen Tech Co4,965,084,96-0,12-2,36%52,54M08:50:27 
 Beijing LeiKe Defense Tech4,624,794,43+0,04+0,87%79,33M08:50:27 
 Beijing New Oriental Star Petro Eng10,9011,1910,90-0,20-1,80%2,01M08:50:24 
 Beijing Philisense Tech2,542,602,52-0,03-1,17%18,22M08:50:24 
 Beijing Sanju Environmental2,422,472,42-0,03-1,22%10,93M08:50:21 
 Beijing Sanlian Hope Shin-Gosen15,3015,4615,25-0,10-0,65%1,44M08:50:18 
 Beijing Science Sun Pharma7,707,887,70-0,18-2,28%2,75M08:50:00 
 Beijing Shouhang Resou Saving A1,321,321,20+0,06+4,76%175,38M08:50:24 
 Beijing Strong Biotech17,6217,8717,50-0,19-1,07%1,90M08:50:27 
 Beijing SuperMap Software15,0915,3015,01-0,08-0,53%6,61M08:50:27 
 Beijing Thunisoft Co Ltd5,555,695,49-0,03-0,54%7,98M08:50:24 
 Beijing Tongtech9,9710,169,94-0,13-1,29%8,14M08:50:27 
 Beijing TRS Information Tech16,0616,5416,03-0,26-1,59%28,15M08:50:27 
 Beijing Ultrapower Software8,999,418,98-0,26-2,81%88,83M08:50:27 
 Beijing VRV Software Corp Ltd4,334,414,33-0,06-1,37%12,00M08:50:21 
 Beijing Water Business Doctor4,924,984,91-0,03-0,61%2,82M08:50:27 
 Beijing Watertek Information Tech2,502,562,46-0,03-1,19%25,03M08:50:27 
 Beijing Wkw Automotive Parts A3,2703,3303,270-0,060-1,80%14,07M08:50:27 
 Beijing Xinleineng Technology9,9510,339,94-0,01-0,10%20,11M08:50:27 
 Beingmate A3,163,203,16-0,03-0,94%7,49M08:50:24 
 Bengang Steel A3,123,153,11-0,01-0,32%5,19M08:50:27 
 Berry Genomics8,889,108,86-0,21-2,31%10,13M08:50:27 
 Bestway Marine Energy3,8603,9503,860-0,020-0,52%30,31M08:50:27 
 Better Life A3,583,583,46+0,17+4,99%17,18M08:49:42 
 Beyondsoft A8,798,928,76-0,09-1,01%7,05M08:50:27 
 BIEM.L .FDLKK Garment31,2531,6530,98+0,06+0,19%4,93M08:50:27 
 Binjiang Re A8,378,697,77+0,47+5,95%167,69M08:50:24 
 Bj Centergate A4,414,484,37-0,04-0,90%5,20M08:50:27 
 Bj Lier Mat A3,864,213,84-0,08-2,03%69,22M08:50:24 
 Blue Sail Medical A5,605,645,58-0,05-0,89%5,42M08:50:24 
 BlueFocus Communication Group6,296,406,28-0,15-2,33%53,98M08:50:27 
 Boai NKY Pharmaceuticals Ltd21,6522,1621,63-0,54-2,43%6,19M08:50:27 
 Bohai Leasing A2,542,592,54-0,03-1,17%49,58M08:50:24 
 Broad-Ocean A5,235,355,22-0,12-2,24%18,00M08:50:27 
 Broadex Tech21,5822,0921,230,000,00%8,89M08:50:24 
 Business intelligence of Oriental Nations6,947,086,92-0,12-1,70%11,58M08:50:27 
 Bx Road&Bridge A3,663,693,65-0,02-0,54%7,04M08:50:24 
 C.Q. Pharmaceutical Holding5,875,985,81+0,03+0,51%26,63M08:50:30 
 Canny Elevator A7,277,487,27-0,18-2,42%15,67M08:50:27 
 Capitalonline Data10,7411,0510,64-0,07-0,65%8,23M08:50:27 
 Castech Inc A25,4925,8825,34-0,15-0,59%5,45M08:50:27 
 CETC Cyberspace Security Tech16,7317,0416,71-0,26-1,53%5,73M08:50:27 
 Cetc Potevio Science Tech23,5323,9522,76+0,66+2,89%13,28M08:50:27 
 CEVIA Enviro12,4712,7612,45-0,23-1,81%3,59M08:50:27 
 CGN Nuclear Technology Development7,177,366,83+0,35+5,13%27,72M08:50:27 
 Changshan A7,247,437,01+0,15+2,12%48,03M08:50:27 
 Changshu Tianyin Electromechan13,2713,7213,07-0,13-0,97%17,51M08:50:27 
 Changyu-A A25,3826,0525,38-0,43-1,67%1,40M08:50:27 
 ChemPartner PharmaTech5,125,245,09-0,09-1,73%6,35M08:50:06 
 Chengde Lolo A9,429,649,41-0,17-1,77%8,76M08:50:27 
 Chengdu ALD Aviation14,2114,7013,93-0,02-0,14%8,75M08:50:21 
 Chengdu CORPRO Technology Co Ltd15,0815,4715,08-0,27-1,76%6,31M08:50:27 
 Chengdu Galaxy Magnets16,5117,1916,51-0,19-1,14%7,71M08:50:27 
 Chengdu Hongqi Chain A5,335,435,32-0,10-1,84%10,56M08:50:24 
 Chengdu Kanghong Pharma22,8823,6422,85-0,83-3,50%13,50M08:50:27 
 Chengdu RML Technology Co50,2151,1849,80-0,15-0,30%2,87M08:50:27 
 Chengdu Spaceon16,3116,6916,31-0,36-2,16%2,34M08:50:21 
 Chengdu Tianjian Tech27,9728,6527,71-0,05-0,18%1,73M08:50:24 
 Chengdu Wintrue Holding8,478,548,28+0,09+1,07%10,56M08:50:24 
 Chenguang Biotech Group9,9610,049,76-0,06-0,60%7,57M08:50:24 
 Chengzhi A8,779,008,63+0,02+0,23%54,45M08:50:27 
 Chenming Paper A3,934,043,89-0,05-1,26%45,86M08:50:27 
 China Express Airlines A6,596,806,58-0,16-2,37%14,81M08:50:27 
 China Harzone Industry6,907,026,81-0,02-0,29%9,40M08:50:27 
 China Leadshine19,5519,9419,50-0,30-1,51%4,83M08:50:27 
 China Merchants Property Operation Service11,6712,1011,33+0,29+2,55%17,96M08:50:27 
 China Nonferrous Metal Industry’s Foreign Engineer5,415,555,37-0,05-0,92%53,59M08:50:30 
 China Railway Materials2,662,692,65-0,02-0,75%18,44M08:50:24 
 China Railway Special Cargo Logistics4,384,444,37-0,06-1,35%15,92M08:50:24 
 China Resources Boya Bio pharmaceutical34,3534,7634,16-0,12-0,35%2,27M08:50:27 
 China Resources Chemical Innovative Materials8,578,738,56-0,18-2,06%2,61M08:50:27 
 China Tianying Inc4,644,744,64-0,05-1,07%14,77M08:50:27 
 CHN Energy Changyuan Electric Power4,975,204,97-0,21-4,05%64,30M08:50:27 
 Chongqing Baiya23,9724,8723,72+0,03+0,13%3,96M08:50:27 
 Chongqing Lummy Pharmaceutical2,892,972,87-0,03-1,03%13,81M08:50:27 
 Chuanzhiboke Education10,0010,329,94-0,10-0,99%11,22M08:50:24 
 Chutian Dragon Co12,5512,7512,48-0,10-0,79%2,94M08:50:27 
 CIMC Vehicles Group Co9,9910,319,97-0,37-3,57%24,51M08:50:27 
 Circuit Tech A11,3711,6511,24-0,01-0,09%17,84M08:50:27 
 Citic Helicop A20,2521,0919,81+0,09+0,45%120,54M08:50:24 
 Citic Press27,5728,1927,54-0,65-2,30%2,17M08:50:24 
 Client Service10,0110,2110,00-0,16-1,57%5,99M08:50:27 
 Cn Camc Engine A7,968,087,93-0,08-1,00%11,99M08:50:27 
 Cofoe Medical Technology40,1640,9538,63+1,21+3,11%2,78M08:50:27 
 COL Digital Publishing22,5223,4422,52-0,98-4,17%44,19M08:50:27 
 Colibri Tech14,1814,4914,17-0,20-1,39%3,83M08:50:18 
 Comfort Sci Tech A6,967,066,96-0,11-1,56%5,93M08:49:57 
 Comix Group A5,725,805,72-0,05-0,87%3,55M08:50:24 
 Contec Medical16,0516,5416,04-0,39-2,37%2,01M08:50:21 
 Costar Co15,0115,3514,93-0,12-0,79%3,15M08:50:27 
 Cpt Tech Group A2,3202,3602,310-0,030-1,28%21,82M08:50:27 
 Crystal Optech A14,8015,2614,62-0,02-0,14%37,34M08:50:27 
 Csg Holding A5,685,725,650,000,00%10,28M08:50:27 
 Csg Smart Science5,805,965,79-0,21-3,49%10,90M08:50:27 
 CSPC Innovation32,7334,3032,72-1,74-5,05%13,27M08:50:27 
 D O Home Collection4,084,143,99+0,05+1,24%7,06M08:50:06 
 Dajin Heavy Ind A22,9023,9122,88-0,42-1,80%11,49M08:50:27 
 Dali Technology A13,3313,6913,03+0,07+0,53%4,72M08:50:27 
 Dalian Huarui Heavy Industry A4,784,864,77-0,07-1,44%11,56M08:50:27 
 Dare Tech A6,927,006,88+0,04+0,58%4,00M08:50:21 
 Das Intellitech A2,692,712,67-0,01-0,37%15,31M08:50:24 
 DBG Tech A21,7022,0521,31+0,06+0,28%19,69M08:50:27 
 Dehua Tb A11,6611,8411,45+0,08+0,69%15,84M08:50:27 
 Denghai Seeds A9,9110,049,87-0,16-1,59%5,60M08:50:27 
 Deren Electronic A6,186,306,12-0,06-0,96%7,87M08:50:24 
 Desay A21,0521,5021,04-0,34-1,59%2,25M08:50:27 
 Digital China Group28,7829,0528,45-0,14-0,48%13,63M08:50:27 
 Dongfang Elect A11,2211,7811,20-0,47-4,02%24,83M08:50:27 
 Dongfang Precisn A6,076,246,07-0,14-2,25%44,16M08:50:27 
 Dongguan Aohai33,3833,9033,37-0,38-1,13%1,24M08:50:27 
 Dongguan Devel A10,0610,3910,06-0,22-2,14%7,71M08:50:27 
 Dongguan Eontec4,935,054,93-0,09-1,79%5,40M08:50:27 
 Ductile Pipes A3,803,833,79-0,01-0,26%28,73M08:50:27 
 East Group5,175,285,14-0,10-1,90%15,78M08:50:27 
 East Steel Tower A8,008,077,89+0,06+0,76%8,68M08:50:24 
 Eastcompeace A9,039,189,03-0,17-1,85%5,45M08:50:24 
 Edan Instruments Inc9,699,909,66-0,26-2,61%5,14M08:50:21 
 Edifier Technology Co Ltd13,3913,9713,35-1,19-8,16%64,80M08:50:27 
 Eit Environmental13,5713,8013,56-0,22-1,59%2,33M08:50:27 
 Electric Connector41,9042,5541,73-0,49-1,16%3,25M08:50:24 
 Enjoyor2,933,022,88+0,01+0,34%65,05M08:50:27 
 Eoptolink Tech80,5883,0079,93+0,43+0,54%19,41M08:50:24 
 Era4,504,554,48-0,03-0,66%8,19M08:50:21 
 Eternal Asia A3,493,543,49-0,05-1,41%12,60M08:50:27 
 Fawer Automotive A5,735,845,73-0,09-1,55%5,44M08:50:27 
 Feitian Technologies Co Ltd7,007,126,92-0,04-0,57%2,55M08:50:21 
 Fenghua Adv A12,1612,4012,14-0,17-1,38%16,58M08:50:30 
 Fibocom Wireless16,7217,2216,68-0,28-1,65%13,95M08:50:27 
 Financial St A3,023,072,97+0,03+1,00%36,29M08:50:24 
 Focus Lightings Tech8,899,048,87-0,06-0,67%4,74M08:50:18 
 Focused Photonics Hangzhou Inc11,9312,1211,86-0,15-1,24%4,78M08:50:27 
 Foran Energy9,859,969,83-0,12-1,20%4,50M08:50:27 
 Foryou28,6929,6028,69-0,81-2,75%5,10M08:50:27 
 Fuan Pharmaceutical Group Co4,274,344,27-0,09-2,06%23,66M08:50:27 
 Fujian Boss Software12,4812,5812,43-0,04-0,32%3,09M08:50:27 
 Fujian Snowman A6,016,085,99-0,05-0,83%5,93M08:50:27 
 Fujian Star Net Communic Ltd14,5814,8014,58-0,15-1,02%3,91M08:50:27 
 Fujian Yongfu Power A25,4527,6625,42-1,43-5,32%5,09M08:50:21 
 Funshine Culture35,5636,3535,53-0,61-1,69%1,84M08:50:27 
 Gan Yuan Foods Co Ltd78,1782,8878,00-4,01-4,88%1,41M08:50:27 
 GCL Energy Technology9,8210,209,80-0,42-4,10%27,21M08:50:27 
 Gd Advertising A5,245,355,24-0,09-1,69%42,76M08:50:27 
 Gd Express Dev A10,3810,4810,36-0,03-0,29%6,02M08:50:18 
 Gd Highsun A1,5701,6201,530+0,030+1,95%73,86M08:50:27 
 Genimous Tech6,326,466,30-0,05-0,79%24,37M08:50:27 
 Gepic Energy Development A6,847,606,83-0,52-7,07%90,03M08:50:27 
 Global Infotech Co Ltd7,087,237,08-0,10-1,39%5,03M08:50:27 
 Gohigh Data A3,013,013,01-0,16-5,05%2,12M08:49:36 
 Goke Microelectronics47,5648,9947,53-1,18-2,42%2,18M08:50:27 
 Gold Mantis A3,473,513,440,000,00%14,05M08:50:27 
 Golden Dragon A10,6311,2610,62-0,62-5,51%30,37M08:50:30 
 Goldenmax International Tech A7,037,176,95-0,04-0,57%5,07M08:50:21 
 Goworld A7,797,937,79-0,09-1,14%4,96M08:50:24 
 Grand Industrial Holding5,555,685,55-0,09-1,60%2,96M08:50:18 
 Grandjoy Holdings2,692,762,63+0,05+1,89%20,86M08:50:21 
 Grg Metrology14,4014,7214,04-0,02-0,14%10,19M08:50:24 
 Guangdong Aofei Data A11,7511,9911,45+0,06+0,51%89,67M08:50:27 
 Guangdong Create Century Intelligent Equipment5,715,845,64-0,07-1,21%26,61M08:50:24 
 Guangdong Dongpeng7,407,556,96+0,17+2,35%19,71M08:50:24 
 Guangdong Dowstone Tech10,7511,0110,56+0,04+0,37%13,24M08:50:27 
 Guangdong Elec A5,595,835,57-0,24-4,12%68,79M08:50:27 
 Guangdong Great River A15,0315,5414,98-0,35-2,28%1,73M08:50:27 
 Guangdong Guanghua Sci-Tech10,6910,8210,52+0,01+0,09%2,38M08:50:24 
 Guangdong Huiyun10,0110,289,54+0,31+3,20%18,28M08:50:27 
 Guangdong Hybribio Biotech6,056,256,05-0,18-2,89%7,01M08:50:27 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Shunkong Development Co14,3214,7314,28-0,46-3,11%10,61M08:50:27 
 Guangdong South New Media40,3841,9440,21-0,44-1,08%5,85M08:50:27 
 Guangdong Topstar12,7312,9712,52-0,02-0,16%5,59M08:50:24 
 Guangdong Xinbao A17,7818,0517,32+0,21+1,19%9,29M08:50:27 
 Guangdong Zhongnan Iron Steel2,142,162,14-0,02-0,93%11,66M08:50:24 
 Guanglian Aviation31,0131,9729,50+0,81+2,68%16,68M08:50:27 
 Guangtai Equip A10,9311,2310,83+0,17+1,58%13,83M08:50:27 
 Guangyu Dev A9,9010,279,89-0,27-2,65%17,59M08:50:27 
 Guangzhou Great Power22,8123,9422,81-0,34-1,47%9,84M08:50:27 
 Guangzhou Hongli Opto Electron5,845,985,84-0,09-1,52%5,92M08:50:27 
 Guangzhou KDT Machinery22,0222,2621,67+0,22+1,01%3,77M08:50:24 
 Guangzhou Shangpin Homellection13,6614,0313,40+0,04+0,29%3,06M08:50:18 
 Guangzhou SiE Consulting15,8516,2515,83-0,27-1,68%3,93M08:50:24 
 Guizhou Chanhen Chemical22,5523,1321,65+0,23+1,03%15,71M08:50:27 
 Guocheng Mining13,4513,6713,27+0,01+0,07%4,47M08:50:27 
 Guomai Tech A6,706,836,69-0,08-1,18%5,09M08:50:27 
 Guosheng Financial Holding10,6811,5510,64-1,01-8,64%118,73M08:50:27 
 Hailiang A8,829,038,82-0,18-2,00%6,66M08:50:27 
 Hailide A4,534,614,47+0,03+0,67%14,10M08:50:24 
 Haima Automobile A3,6403,7903,620-0,150-3,96%34,87M08:50:27 
 Hainan Development Holdings Nanhai7,197,277,06+0,06+0,84%4,28M08:50:27 
 Hainan Haide A10,3810,5310,23+0,03+0,29%8,98M08:50:27 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A9,9910,229,88-0,01-0,10%27,59M08:50:27 
 Hand Enterprise Solutions Co6,426,506,34-0,03-0,47%10,66M08:50:27 
 Hangjin Technology25,1025,6124,93-0,25-0,99%5,28M08:50:27 
 Hangzhou1,271,271,27-0,07-5,22%10,77M08:50:00 
 Hangzhou Anysoft Information24,0824,8023,86-0,14-0,58%1,23M08:50:27 
 Hangzhou Century2,682,792,67-0,08-2,90%13,61M08:50:18 
 Hangzhou Dptech12,4112,6412,21-0,11-0,88%4,97M08:50:27 
 Hangzhou Shunwang Tech11,1911,6111,18-0,29-2,53%14,54M08:50:27 
 Hanhe Cable A3,843,933,84-0,08-2,04%14,13M08:50:27 
 Harbin Boshi Automation A15,0315,2514,92-0,10-0,66%6,61M08:50:27 
 Harbin Gloria Pharmaceuticals2,142,162,13-0,02-0,93%22,56M08:50:03 
 HBIS Resources19,9120,6819,89-0,47-2,31%16,53M08:50:30 
 HC Semitek Corp4,604,704,56-0,04-0,86%7,69M08:50:24 
 Hebei Changshan Biochem Pharma11,2611,6510,97+0,06+0,54%26,40M08:50:24 
 Hebei Huijin Electromechanical3,023,023,02-0,76-20,11%1,61M08:50:24 
 Hebei Sinopack61,8163,0661,80-0,86-1,37%832,49K08:50:24 
 Hefei Urban Cons A5,075,205,00+0,04+0,80%19,01M08:50:24 
 Henan Hanwei Electronics Co14,2214,5014,21-0,17-1,18%3,98M08:50:27 
 Henan Jindan18,4018,7817,41+0,66+3,72%8,59M08:50:27 
 Henan Yicheng3,793,973,79-0,17-4,29%13,79M08:50:24 
 Henzhen Zhaowei Machinery63,9166,2463,90-2,10-3,18%3,14M08:50:27 
 Hi target Navigation Tech Co6,676,796,41+0,03+0,45%57,03M08:50:27 
 High-Speed Railway2,252,282,24-0,03-1,32%24,29M08:50:30 
 Hisense Kelon A41,6742,8741,65-0,50-1,19%5,61M08:50:30 
 Hisoar Pharm A6,336,426,30-0,03-0,47%4,85M08:50:27 
 Holitech Technology Co Ltd1,261,261,25+0,06+5,00%87,93M08:49:54 
 Honglu Steel Con A20,1320,7020,08-0,49-2,38%3,37M08:50:30 
 Huachang Chem A8,318,428,24+0,02+0,24%12,20M08:50:30 
 Huafon Microfibre Shanghai Co4,004,143,94+0,20+5,26%149,53M08:50:27 
 Huafu Melange A4,684,784,60-0,01-0,21%31,86M08:50:27 
 Huajin Chemical A4,995,074,93-0,02-0,40%26,41M08:50:30 
 Hualian Dep A1,4101,4401,400-0,010-0,70%25,17M08:50:21 
 Huapont Life Sciences4,674,704,65-0,03-0,64%9,35M08:50:30 
 Huaren Pharma3,643,713,63-0,08-2,15%12,72M08:50:27 
 Huawen Media A1,291,311,280,000,00%20,79M08:50:00 
 Hubei Biocause Pharmaceutical2,322,392,28+0,02+0,87%34,82M08:50:24 
 Hubei Dinglong Chemical22,7423,1822,58-0,08-0,35%3,90M08:50:27 
 Hubei Feilihua Quartz Glass29,6430,1029,18-0,01-0,03%4,81M08:50:24 
 Hubei Jiuzhiyang Infrared27,8428,4827,80-0,45-1,59%1,25M08:49:42 
 HuBei SanFeng Intelligent3,633,713,62-0,05-1,36%13,65M08:50:30 
 Huilong Agri Pro A5,295,355,26-0,02-0,38%5,63M08:50:27 
 Huizhou Speed Wireless8,789,058,68-0,14-1,57%18,08M08:50:27 
 Humon Smelting A12,8713,2712,78+0,04+0,31%16,56M08:50:30 
 Hunan Er Kang Pharmaceutical2,612,692,60-0,07-2,61%29,00M08:50:27 
 Hunan Gold Corp17,4117,9317,05+0,31+1,81%37,17M08:50:30 
 Hunan Zhongke Electric9,8510,139,84-0,07-0,71%7,97M08:50:30 
 Hwa Create Corp Ltd18,8219,2918,76-0,35-1,83%15,74M08:50:30 
 Hytera Communica A4,284,464,15+0,09+2,15%77,92M08:50:30 
 HyUnion Holding5,485,625,48-0,16-2,84%9,42M08:50:27 
 Iat Automobile Tech11,0511,3311,02-0,33-2,90%6,63M08:50:21 
 INKON Life Technology8,228,358,17-0,09-1,08%2,62M08:50:24 
 Inner Mongolia Dazhong Mining Co10,9811,1710,98-0,12-1,08%4,56M08:50:30 
 Inner Mongolia Xingye Mining13,6214,0813,57-0,33-2,37%32,10M08:50:30 
 Innuovo Techn A6,166,276,14-0,06-0,97%8,94M08:50:27 
 Intl Container A9,579,809,50-0,02-0,21%20,90M08:50:30 
 Jade Bird Fire Alarm14,6214,8614,50-0,06-0,41%4,33M08:50:27 
 JC Finance Tax Interconnect Holdings7,467,597,45-0,16-2,10%8,55M08:50:30 
 Jiamei Food Pack3,543,583,53-0,02-0,56%10,51M08:50:24 
 Jianghai Capacitor A15,8616,2415,86-0,42-2,58%6,28M08:50:24 
 Jiangling Moto A26,8027,6526,78-0,40-1,47%6,97M08:50:30 
 Jiangnan Chemica A5,195,285,09-0,11-2,08%67,60M08:50:30 
 Jiangshan Chem A4,164,234,15-0,08-1,89%44,80M08:50:30 
 Jiangsu Ankura Smart Transmission28,5029,8628,40-1,59-5,28%5,29M08:50:24 
 Jiangsu Canlon Building8,668,798,47+0,07+0,82%891,45K08:50:27 
 Jiangsu Gian Tech26,5627,0726,54-0,32-1,19%4,10M08:50:30 
 Jiangsu Guotai A7,637,777,62-0,12-1,55%10,81M08:50:30 
 Jiangsu Guoxin8,248,618,23-0,34-3,96%17,20M08:50:30 
 Jiangsu Hoperun Software22,1522,6321,63+0,20+0,91%28,43M08:50:30 
 Jiangsu Huahong Technology Co Ltd9,549,719,42-0,04-0,42%4,73M08:50:30 
 Jiangsu Jiangyin Bank3,853,883,80+0,03+0,79%29,27M08:50:30 
 Jiangsu Jiejie Microelectronics15,8716,4015,85-0,23-1,43%8,20M08:50:30 
 JiangSu Jin Tong Ling Fluid Mach1,681,751,66-0,02-1,18%30,69M08:50:27 
 Jiangsu Jiuding A5,635,705,60-0,03-0,53%4,56M08:50:30 
 Jiangsu Lihua Animal22,1422,7921,95-0,45-1,99%3,99M08:50:27 
 Jiangsu Nata Opto Electr Material24,0324,5823,88-0,16-0,66%5,03M08:50:30 
 Jiangsu Shagang A4,294,354,23+0,02+0,47%23,73M08:50:27 
 Jiangsu Sidike8,979,188,92-0,18-1,97%3,29M08:50:03 
 Jiangsu Zhangjiagang4,264,304,220,000,00%23,05M08:50:27 
 Jiangxi Cement A5,555,615,48+0,01+0,18%4,80M08:50:27 
 Jiangxi Fushine Pharma11,8812,1711,75-0,35-2,86%21,27M08:50:27 
 Jiangxi Huangshanghuang Food A8,058,188,04-0,08-0,98%2,11M08:50:24 
 Jiangxi Sanchuan Water Meter3,573,653,57-0,05-1,38%11,26M08:50:24 
 Jiangxi Xinyu Guoke A20,8121,5020,78-0,53-2,48%2,22M08:50:30 
 Jiaozuo Wanfang Aluminum7,537,847,53-0,25-3,21%51,18M08:50:30 
 Jieshun Sci&Tech A8,088,228,01-0,07-0,86%4,59M08:50:30 
 Jilin Fibre A3,7703,9603,660+0,170+4,72%117,90M08:50:30 
 Jilin Guanghua A5,085,175,06-0,04-0,78%9,95M08:50:30 
 Jilin Power A5,115,315,10-0,17-3,22%73,12M08:50:30 
 Jinghua Pharm A7,777,917,76-0,13-1,65%9,84M08:50:30 
 Jingxin Pharm A11,9512,1711,94-0,19-1,56%8,13M08:50:30 
 Jinhe Industrial A23,8624,0523,55+0,01+0,04%6,21M08:50:30 
 Jinjia Printing A4,634,674,61-0,03-0,64%7,09M08:50:27 
 Jinzi Ham A4,424,464,350,000,00%7,86M08:50:27 
 Jiuli Metals A26,1126,1825,52+0,19+0,73%4,17M08:50:30 
 Jiuzhitang A8,098,238,02+0,02+0,25%12,87M08:50:27 
 Jizhong Energy A7,897,957,77+0,05+0,64%31,19M08:50:30 
 Jointo Energy A6,817,066,80-0,25-3,54%20,48M08:50:30 
 Jones Tech A15,5015,8415,45-0,33-2,08%5,02M08:50:30 
 Joyoung A12,9713,1212,56+0,27+2,13%18,66M08:50:30 
 Jsti Group8,638,948,11+0,40+4,86%121,38M08:50:30 
 Jushri Tech15,8716,7015,40+0,20+1,28%44,40M08:50:30 
 Kaimeite Gases A6,556,676,45-0,04-0,61%6,44M08:50:27 
 Kaiser China Holding Co Ltd3,373,373,20+0,31+10,13%109,66M08:50:30 
 Kanghua Biological61,6462,9461,44-1,26-2,00%1,91M08:50:24 
 Keshun Waterproof A4,734,764,51+0,15+3,27%16,60M08:50:30 
 Kidswant Children Products6,296,376,24-0,03-0,48%5,72M08:50:30 
 Kingdomway Group A15,8716,5415,85-0,80-4,80%12,09M08:50:27 
 Kingnet Network11,66012,16011,650-0,330-2,75%40,40M08:50:30 
 Kingsignal Tech6,907,106,88-0,16-2,27%10,72M08:50:30 
 Konfoong Materials45,8147,0645,80-0,46-0,99%3,44M08:50:30 
 Konka A2,943,012,93-0,03-1,01%11,08M08:50:30 
 Kstar Science A21,6322,8021,63-0,24-1,10%6,89M08:50:27 
 Kunshan Kinglai Hygienic Materials22,1522,8422,02-0,23-1,03%4,53M08:50:27 
 Laibao Hi Tech A10,3410,6110,34-0,10-0,96%8,32M08:50:30 
 Lancy A17,5117,7017,50-0,13-0,74%2,48M08:50:30 
 Leejun Industry A5,906,035,84-0,01-0,17%6,69M08:50:24 
 Leo Group A1,891,921,89-0,03-1,56%72,05M08:50:30 
 Lets Holding4,314,374,24+0,04+0,94%6,53M08:50:24 
 LianChuang Electronic Technology7,147,287,12-0,13-1,79%13,88M08:50:30 
 Liangxin Electri A7,657,757,64-0,03-0,39%11,36M08:50:30 
 Lianhe Chem Tech A6,226,306,07+0,09+1,47%9,46M08:50:24 
 Liaoning Oxiranchem Inc5,405,505,40-0,12-2,17%4,39M08:50:18 
 Lier Chemical A9,589,779,53-0,06-0,62%7,36M08:50:30 
 Ligao Foods Co36,3337,4736,25-0,62-1,68%1,41M08:50:30 
 Lingnan Landscape Co Ltd1,881,891,86-0,03-1,57%20,42M08:50:24 
 Liugong A10,5511,0510,49-0,50-4,53%43,83M08:50:30 
 Lizhong Sitong Light Alloys20,2720,6520,26-0,25-1,22%5,12M08:50:30 
 Luolai Textile A8,979,068,97-0,06-0,66%2,33M08:49:48 
 Luoniushan A5,065,135,05-0,08-1,56%11,71M08:50:30 
 Luoxin Pharmaceuticals Stock5,065,184,84+0,18+3,69%34,19M08:50:30 
 Luoyang Longhua Heat Trans Energy6,186,316,16-0,09-1,43%9,15M08:50:30 
 Lutianhua A4,154,224,13-0,03-0,72%5,26M08:50:30 
 M Grass Ecology Environment2,802,822,79-0,02-0,71%10,64M08:50:30 
 Maccura Biotechnology13,2013,4513,19-0,15-1,12%3,25M08:50:24 
 Marssenger18,1918,5017,05+0,87+5,02%27,41M08:50:30 
 Maxvision Tech22,0922,6822,07-0,49-2,17%2,72M08:50:30 
 Mianyang Fulin Machining7,667,797,65-0,07-0,91%8,08M08:50:30 
 Minhe Animal A10,0910,3410,08-0,17-1,66%3,00M08:50:24 
 Monalisa Group A10,9211,0910,69+0,16+1,49%5,49M08:50:30 
 Montnets Cloud Technology7,998,337,98-0,12-1,48%12,18M08:50:30 
 Mz Plastic A3,653,693,65-0,02-0,55%6,52M08:50:30 
 Nanfang Pump Industry3,073,153,07-0,03-0,97%25,30M08:50:30 
 NanJi ECommerce3,043,093,03-0,03-0,98%13,69M08:50:30 
 Nanjing ESTUN Auto15,4215,6515,34-0,13-0,84%8,00M08:50:30 
 National Accord A40,0841,6040,01-0,71-1,74%3,59M08:50:30 
 Nationstar A7,187,287,15-0,04-0,55%4,26M08:50:30 
 Neptunus Bioen A2,352,402,35-0,04-1,67%11,63M08:50:30 
 Net263 A3,723,783,70-0,04-1,06%16,22M08:50:30 
 New Beiyang It A5,946,055,92-0,09-1,49%2,71M08:50:24 
 New Hope Dairy10,8611,0910,85-0,28-2,51%7,89M08:50:30 
 Newland A15,7516,0015,70-0,25-1,56%8,56M08:50:30 
 Nhwa Pharma A24,2024,6024,02-0,17-0,70%6,60M08:50:27 
 Ningbo Baosi Energy Equipment6,736,876,72-0,05-0,74%6,38M08:50:30 
 Ningbo Huaxiang A14,4614,5714,37-0,03-0,21%4,71M08:50:24 
 Ningbo Tech A2,272,352,25+0,02+0,89%73,84M08:50:30 
 Ningbo Zhenyu Technology Co64,5665,5164,00+0,01+0,02%573,96K08:50:30 
 Ningxia Zhongyin Cashmere1,0001,0200,990-0,010-0,99%53,01M08:50:27 
 Noposion Agro A8,568,688,44-0,02-0,23%16,69M08:50:30 
 North Copper Shanxi11,38011,99010,800+0,100+0,89%200,61M08:50:27 
 Northking Info17,0217,5216,98-0,55-3,13%11,81M08:50:30 
 Nsfocus Information Tech6,086,256,08-0,12-1,94%8,64M08:50:30 
 Ocean’s King Lighting5,305,395,27-0,03-0,56%3,20M08:50:30 
 Onechance17,5717,8317,51-0,11-0,62%1,48M08:50:21 
 Org Packaging A4,704,774,690,000,00%14,06M08:50:30 
 Orient Landscape A1,121,121,12+0,05+4,67%4,22M08:49:48 
 Oriental Energy A9,009,118,99-0,11-1,21%3,34M08:50:24 
 Ourpalm4,905,164,89-0,14-2,78%156,56M08:50:30 
 Pacific Shuanglin Bio pharmacy27,9428,8027,92-0,69-2,41%6,14M08:50:30 
 Pengdu Agriculture Animal Husbandry0,9901,0100,980-0,010-1,00%64,22M08:50:27 
 Pingtan Develop A2,0002,0201,990-0,020-0,99%19,81M08:50:27 
 Poco Holding 53,7054,5952,89+0,47+0,88%1,50M08:50:30 
 Pony Testing9,559,899,55-0,21-2,15%12,30M08:50:30 
 Qianjiang Moto A21,6123,4821,21-1,19-5,22%26,15M08:50:30 
 Qingdao Baheal Medical32,8133,4032,66-0,19-0,58%1,40M08:50:27 
 Qingdao Eastsoft Communic Tech11,6011,8511,58-0,12-1,02%2,61M08:50:30 
 Qingdao Gon Technology Co Ltd22,6022,9422,41+0,03+0,13%1,94M08:50:27 
 Qingdao Sentury25,9926,4125,98-0,23-0,88%15,06M08:50:30 
 Qingdao Tianneng Heavy Industries5,105,225,09-0,11-2,11%11,41M08:50:30 
 Qinghai Huzhu Barley Wine A12,2812,4112,230,000,00%3,74M08:50:27 
 Qixiang Chem A5,695,785,60-0,01-0,18%17,16M08:50:30 
 Queclink Wireless11,1211,4010,92-0,08-0,71%10,05M08:50:30 
 Rainbow Store A4,784,824,77-0,01-0,21%7,12M08:50:27 
 Realcan Pharm A2,802,832,780,000,00%12,23M08:50:24 
 Renhe Pharm A7,237,397,22-0,15-2,03%33,59M08:50:30 
 Rianlon31,2433,1130,71-2,16-6,47%7,75M08:50:30 
 Richinfo Tech A18,5218,9718,48-0,42-2,22%9,98M08:50:30 
 Risen Energy12,4213,0712,42-0,03-0,24%20,27M08:50:30 
 Risesun Real Est A1,671,741,62+0,03+1,83%228,87M08:50:30 
 Roshow Tech5,645,755,63-0,09-1,57%16,45M08:50:30 
 Ruida12,7313,0012,67-0,14-1,09%2,44M08:50:27 
 Runjian Communication A32,2432,9932,20-0,60-1,83%4,46M08:50:27 
 Sai MicroElectronics16,6416,9816,48-0,07-0,42%8,71M08:50:30 
 Sanquan Food A12,8013,0512,78-0,27-2,07%3,39M08:50:30 
 Sansteel Mg A3,503,543,49-0,02-0,57%8,06M08:50:18 
 Sc Shuangma A14,3114,4914,22-0,16-1,11%1,78M08:50:30 
 Shaanxi Trust A3,143,183,13-0,02-0,63%36,85M08:50:30 
 Shaanxi Zhongtian41,6042,2541,48-0,27-0,65%752,60K08:50:30 
 Shanda Wit Sci A35,2635,7735,02-0,37-1,04%3,15M08:50:27 
 Shandong Dawn11,6911,9211,68-0,21-1,76%4,38M08:50:30 
 Shandong Dongyue7,978,037,90-0,03-0,38%3,02M08:50:24 
 Shandong Head15,2515,5815,24-0,10-0,65%5,12M08:50:27 
 Shandong Hi-Speed Road&Bridge5,875,935,84+0,02+0,34%13,87M08:50:30 
 Shandong Jincheng Pharma Chemical17,7818,0717,50-0,17-0,95%8,86M08:50:30 
 Shandong Kaisheng New Materials15,5515,8515,32-0,07-0,45%2,49M08:50:30 
 Shandong Laiwu Jinlei Wind Power19,1019,6319,08-0,42-2,15%4,34M08:50:27 
 Shandong Longda Meat Foodstuff6,706,756,65-0,06-0,89%7,30M08:50:30 
 Shandong Luyang A14,3014,4014,14+0,08+0,56%2,05M08:50:30 
 Shandong Weifang Rainbow Chemical Co56,1057,1055,71+0,03+0,05%613,00K08:50:27 
 Shandong Xiantan Co Ltd6,376,486,36-0,10-1,55%5,36M08:50:30 
 Shangfeng Cement A7,237,337,06+0,13+1,83%12,76M08:50:24 
 Shanghai 2345 Network Holding2,812,852,81-0,04-1,40%49,11M08:50:30 
 Shanghai Fullhan Microelectronics30,2030,9230,06-0,52-1,69%1,83M08:50:24 
 Shanghai Ganglian E Commerce19,9920,2019,88-0,15-0,75%3,64M08:50:24 
 Shanghai Hanbell A20,2520,5520,25-0,14-0,69%2,64M08:50:30 
 Shanghai Huace Navigation30,6030,9029,78+0,16+0,53%6,97M08:50:30 
 Shanghai Kaibao Pharmaceutical6,186,326,17-0,13-2,06%13,81M08:50:30 
 Shanghai Kinetic Medical Co4,945,044,94-0,07-1,40%4,58M08:50:30 
 Shanghai Kinlita Chemical Co5,805,915,78-0,01-0,17%5,91M08:50:30 
 Shanghai Labway Clinical Laboratory10,2410,6310,24-0,30-2,85%4,24M08:50:30 
 Shanghai Phichem A11,5211,7511,41-0,04-0,35%6,06M08:50:30 
 Shanghai Pret Composites10,5810,7510,55-0,23-2,13%10,06M08:50:30 
 Shanghai Sinyang Semiconductor31,5032,0031,42-0,35-1,10%1,02M08:50:30 
 Shanghai Yaoji Playing Card A23,6124,5923,60-0,68-2,80%8,42M08:50:30 
 Shantui Constr A8,748,928,71-0,13-1,47%14,08M08:50:33 
 Shanxi Blue Flame Holding6,987,066,94-0,03-0,43%5,60M08:50:33 
 Shanxi Zhendong Pharmaceutical5,025,124,90-0,12-2,33%37,67M08:50:30 
 Shaoneng A4,114,244,11-0,12-2,84%11,73M08:50:33 
 Shen Huo A22,7023,4622,66-0,68-2,91%22,23M08:50:33 
 Shengda Mining A13,6514,0813,30+0,15+1,11%15,96M08:50:30 
 Shenglu Telecom A6,436,606,42-0,12-1,83%21,07M08:50:30 
 Shengyuan Environmental12,8613,5412,82-0,07-0,54%6,54M08:50:30 
 Shenyang Xingqi Pharma280,00295,00278,00-12,00-4,11%2,85M08:50:30 
 Shenzhen Agric A5,895,955,87-0,05-0,84%5,34M08:50:30 
 Shenzhen Aisidi A11,1711,3011,14-0,04-0,36%7,70M08:50:30 
 Shenzhen Bioeasy Biotechnology Co7,667,787,55-0,11-1,42%2,74M08:50:27 
 Shenzhen Center Power12,4612,5412,37-0,05-0,40%2,69M08:50:27 
 Shenzhen Changhong Tech15,0015,3914,98-0,11-0,73%2,53M08:50:30 
 Shenzhen Chengxin Lithium17,9318,5317,92-0,36-1,97%7,20M08:50:30 
 Shenzhen Click Tech11,2511,4911,24-0,12-1,05%3,94M08:50:30 
 Shenzhen Envicool Tech31,0931,8431,03-0,21-0,67%4,70M08:50:30 
 Shenzhen Everwin Precision Tech10,4010,7910,38-0,23-2,16%26,93M08:50:30 
 Shenzhen Fine Made22,1922,8821,75+0,01+0,05%1,97M08:50:30 
 Shenzhen Forms Syntron Info8,338,468,31-0,14-1,65%6,87M08:50:30 
 Shenzhen FRD Science14,2714,6614,24+0,01+0,07%7,52M08:50:30 
 Shenzhen H&T A11,6011,8711,54-0,13-1,11%15,00M08:50:30 
 Shenzhen InfoGem9,409,749,40-0,23-2,39%5,46M08:50:30 
 Shenzhen Jufei Optoelectronics4,965,044,93-0,03-0,60%14,60M08:50:27 
 Shenzhen Megmeet Electrical26,9327,5426,08+1,17+4,54%27,28M08:50:30 
 Shenzhen Microgate Tech7,617,817,60-0,12-1,55%10,38M08:50:21 
 Shenzhen Mtc A5,255,325,23-0,01-0,19%20,11M08:50:30 
 Shenzhen Mys A3,283,343,22+0,03+0,92%17,94M08:50:21 
 Shenzhen New Nanshan Holding2,4702,5102,410+0,040+1,65%27,93M08:50:30 
 Shenzhen Rongda Photosensitive36,6737,5936,10+0,02+0,06%4,14M08:50:27 
 Shenzhen SDG Info7,137,137,13-0,38-5,06%111,30K08:50:24 
 Shenzhen Seg A6,296,376,16+0,04+0,64%5,78M08:50:21 
 Shenzhen Sinovatio A19,9820,2319,80-0,12-0,60%1,51M08:50:30 
 Shenzhen Sunline Tech7,077,207,06-0,12-1,67%5,31M08:50:30 
 Shenzhen Sunnypol Optoelectronics24,3124,7024,17-0,14-0,57%1,25M08:50:27 
 Shenzhen Suntak Circuit8,278,418,24-0,08-0,96%4,67M08:50:30 
 Shenzhen Tianyuan Dic Info Tech7,127,227,08-0,07-0,97%6,51M08:50:30 
 Shenzhen TXD13,3913,6913,31-0,12-0,89%3,84M08:50:30 
 Shenzhen Urovo Tech9,9810,159,93-0,06-0,60%2,81M08:50:30 
 Shenzhen Xinhao Photoelectricity Technology38,8939,6037,62+0,43+1,12%1,23M08:50:30 
 Shenzhen Yinghe Tech16,8717,6516,86-0,45-2,60%15,48M08:50:30 
 ShenZhen Yitoa Intelligent Control4,634,754,62-0,06-1,28%20,40M08:50:30 
 Shenzhen Ysstech Info-Tech5,675,795,66-0,09-1,56%6,85M08:50:30 
 Shuang Ta Food A5,075,074,52+0,46+9,98%101,49M08:50:30 
 Shuangxing Matrl A6,286,406,28-0,07-1,10%6,30M08:50:24 
 ShuYu Civilian Pharmacy12,7012,8912,53-0,11-0,86%1,96M08:50:27 
 SIASUN Robot Automation Co10,6310,7810,61-0,21-1,94%18,41M08:50:30 
 Sichuan Anning Iron33,0333,5632,69-0,03-0,09%1,19M08:50:27 
 Sichuan Chengfei A15,7515,9715,74-0,13-0,82%1,25M08:50:27 
 Sichuan Development Lomon7,857,857,07+0,71+9,94%66,34M08:50:27 
 Sichuan Jiuyuan Yinhai Software17,8218,1617,78-0,39-2,14%4,40M08:50:30 
 Sichuan Jiuzhou A12,6812,7712,03+0,47+3,85%63,52M08:50:30 
 Sichuan Tianyi Comheart A12,8013,0912,73-0,12-0,93%1,41M08:50:24 
 Sichuan Troy Information Tech8,508,728,33-0,09-1,05%15,35M08:50:30 
 Sineng Electric27,8029,3027,79+0,07+0,25%7,07M08:50:30 
 Sino Biological75,4876,3074,74-1,33-1,73%960,80K08:50:27 
 Sino Geophysical13,9214,1013,91-0,01-0,07%1,60M08:50:30 
 Sino Wealth Electronic Ltd22,5123,9521,27+0,74+3,40%35,20M08:50:30 
 Sinocare Inc23,6324,1623,50-0,47-1,95%1,80M08:50:30 
 Sinofibers Technology26,9627,6225,79+0,71+2,71%12,22M08:50:30 
 Sinomine Resource Exploration33,6534,5533,61-0,91-2,63%11,24M08:50:30 
 Sinoseal Holding36,7038,0536,63-0,38-1,02%1,88M08:50:24 
 Sinosteel Tech A6,867,016,84-0,08-1,15%22,68M08:50:30 
 Sinotruk Jinan Truck17,1917,5416,80+0,52+3,12%28,49M08:50:33 
 Sirio Pharma41,7642,9141,55-1,22-2,84%972,70K08:50:21 
 Skyworthdt A10,1010,2110,05-0,03-0,30%8,65M08:50:33 
 Sl Pharm A8,508,658,48-0,14-1,62%8,44M08:50:33 
 SonoScape Medical41,7242,2040,83+0,11+0,26%1,81M08:50:30 
 Southeast Space A4,674,704,65-0,02-0,43%5,01M08:50:30 
 Spc Environment A4,714,744,690,000,00%4,56M08:50:30 
 STO Express9,8510,169,81-0,06-0,61%20,43M08:50:33 
 Strait Shipping A6,606,676,52+0,01+0,15%15,09M08:50:33 
 Streamax Tech33,0933,6132,77-0,56-1,66%2,71M08:50:30 
 Sumavision Technologies4,474,554,44-0,05-1,11%15,29M08:50:33 
 Sunflower Pharma30,0930,6830,05-0,26-0,86%6,06M08:50:33 
 Sunfly Intelligent Technology5,315,525,30-0,11-2,03%7,07M08:50:24 
 Suning Uni A2,072,122,04+0,01+0,49%36,36M08:50:30 
 Sunward Intel A7,667,807,50+0,02+0,26%36,03M08:50:33 
 Suwen Electric Energy Technology Co20,6621,7820,57-1,15-5,27%12,43M08:50:30 
 Suzhou Anjie Technology A14,6714,9514,65-0,16-1,08%5,35M08:50:30 
 Suzhou Crystal Clear Chemical7,047,227,00-0,09-1,26%9,05M08:50:33 
 Suzhou Electrical Apparatus Sci5,335,825,30-0,39-6,82%64,02M08:50:33 
 Suzhou Good-Ark A8,788,968,74-0,08-0,90%8,13M08:50:33 
 Suzhou SLAC Precision7,127,247,11-0,06-0,84%3,06M08:50:30 
 Suzhou TFC Optical135,28139,93133,00+0,58+0,43%11,72M08:50:24 
 SYoung18,6518,7918,13+0,12+0,65%5,12M08:50:33 
 Sz Airport A7,087,157,060,000,00%12,62M08:50:33 
 Sz Beauty Star A6,126,216,11-0,08-1,29%4,15M08:50:33 
 Sz Huaqiang A9,409,549,37-0,06-0,63%2,27M08:50:24 
 Sz Kondarl A16,8417,0716,80-0,13-0,77%3,10M08:50:33 
 Sz Properties A8,548,688,35+0,07+0,83%7,91M08:50:33 
 Sz Sed Ind A16,3916,8116,38-0,53-3,13%16,17M08:50:33 
 Sz Shenbao A6,716,776,66-0,03-0,45%4,15M08:50:33 
 Sz Topband A10,1410,4610,11-0,19-1,84%21,25M08:50:33 
 Sz Woer A13,4213,9513,39-0,35-2,54%90,13M08:50:33 
 Sz Zhenye A3,954,023,89+0,03+0,77%22,75M08:50:27 
 Tagen A4,534,594,40+0,10+2,26%55,82M08:50:30 
 Taiji Computer A21,9022,2521,85-0,41-1,84%5,93M08:50:30 
 Talkweb Info Sys A12,1212,3212,08-0,18-1,46%22,88M08:50:33 
 Tangrenshen Grp A6,356,556,30-0,15-2,31%50,30M08:50:33 
 Tansun Tech12,7712,9312,60-0,02-0,16%3,86M08:50:30 
 Tapai Group A7,237,337,11+0,10+1,40%14,08M08:50:33 
 Techo Telecom A12,6712,9712,64-0,18-1,40%14,57M08:50:33 
 Tecon Animal A8,008,257,97-0,09-1,11%20,44M08:50:33 
 Teda A3,483,563,47-0,09-2,52%14,44M08:50:27 
 Telling Tele A7,978,177,96-0,13-1,60%12,13M08:50:33 
 Tellus A15,1115,3514,89+0,02+0,13%4,73M08:50:33 
 Three Squirrels26,1826,9526,15-0,82-3,04%5,53M08:50:33 
 Tianjin Chase Sun Pharmaceutical Co3,793,843,79-0,04-1,04%19,32M08:50:33 
 Tianjin Ringpu Bio Tech16,4116,7116,33-0,28-1,68%5,81M08:50:33 
 Tianrun Crank A5,005,094,98-0,06-1,19%11,26M08:50:33 
 Tianyuan Tech A8,138,308,12-0,21-2,52%19,86M08:50:33 
 Tibet Cheezheng A22,4222,7822,40-0,36-1,58%1,05M08:50:33 
 Tibet Mineral A21,2821,6221,28-0,30-1,39%5,13M08:50:33 
 Titan Wind Energy Suzhou10,8011,1510,78-0,27-2,44%24,71M08:50:33 
 Toland26,3326,6625,60+0,44+1,70%5,03M08:50:30 
 Tongding Interconnection Info4,084,164,06-0,08-1,92%8,92M08:50:27 
 Tongyu Heavy Industry2,1602,1802,150-0,010-0,46%23,14M08:50:30 
 Top Resource Conservation Eng6,166,336,15-0,18-2,84%7,96M08:50:33 
 Topsec Technologies5,725,795,66-0,04-0,69%14,76M08:50:30 
 TPV Tech2,1902,2302,190-0,020-0,91%30,99M08:50:30 
 Tronly New Electronic Materials10,3410,7310,06+0,07+0,68%20,35M08:50:33 
 Truking Tech8,298,598,27-0,30-3,49%9,47M08:50:33 
 Tungsten A12,2612,6912,20-0,43-3,39%29,74M08:50:30 
 Tus-Sound Environmental2,222,242,200,000,00%15,05M08:50:30 
 Tv & Broadcast A5,845,945,83-0,10-1,68%43,17M08:50:30 
 Unilumin5,325,425,27-0,02-0,38%10,77M08:50:33 
 Uroica Mining Safety Eng5,135,245,07-0,01-0,20%8,46M08:50:33 
 Utour Travel A6,456,646,36+0,03+0,47%17,68M08:50:24 
 Valiant Co11,5211,5611,250,000,00%11,25M08:50:33 
 Vanjee Technology25,5626,1625,46-0,77-2,92%7,04M08:50:33 
 Vats Liquor18,0318,5218,03-0,06-0,33%2,46M08:50:30 
 Vatti Corp A8,328,558,17+0,03+0,36%31,24M08:50:33 
 Vcg A13,2413,4713,20-0,18-1,34%11,66M08:50:30 
 Victory Giant Tech28,7429,8027,28+1,33+4,85%40,68M08:50:27 
 Visionox Technology6,887,086,86-0,16-2,27%9,00M08:50:33 
 Wanfeng Auto A16,3017,4716,00-0,07-0,43%275,69M08:50:24 
 Wangneng Environment15,0415,2515,03-0,19-1,25%2,57M08:50:27 
 Wangsu Science Tech8,718,918,71-0,21-2,35%39,69M08:50:33 
 Wanliyang A5,896,005,89-0,08-1,34%6,77M08:50:27 
 Wanma Cable A8,699,068,68-0,08-0,91%23,16M08:50:24 
 Wanxiang A5,165,255,16-0,05-0,96%21,29M08:50:33 
 Wasu Media Holdings A7,147,257,13-0,06-0,83%7,35M08:50:30 
 Weifu Hi-Tech A18,6118,8718,56+0,01+0,05%10,06M08:50:33 
 Wenergy A8,438,918,42-0,50-5,60%43,25M08:50:33 
 Wepon Pharmaceutical Holding5,125,205,10-0,05-0,97%3,38M08:50:24 
 West Construction A5,976,075,930,000,00%8,59M08:50:30 
 Winall Hi tech Seed7,647,787,62-0,18-2,30%9,22M08:50:33 

Mis previsiones

SZSE 700: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SZSE 700

Escribe tu comentario sobre SZSE 700
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email