Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,25 | 18,06 | 17,66 | 16,25 | -10,02% | 349,06M | 16,25-10,02% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1,67 | 1,52 | 1,67 | 1,64 | +9,87% | 231,92M | 1,67+9,87% | 30/04 | |
300180 Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 4,34 | 3,96 | -7,37% | 222,6M | 4,02-7,37% | 30/04 | |
000560 5I5j Holding Group Co Ltd | 1,98 | 1,90 | 2,09 | 1,91 | +4,21% | 222,18M | 1,98+4,21% | 30/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,08 | 1,10 | 1,20 | 1,07 | -1,82% | 217,75M | 1,08-1,82% | 30/04 |
Nombre | Precio |
---|---|
300177 Hi target Navigation Tech Co | 7,18+1,20+20,07% |
300497 Jiangxi Fushine Pharma | 11,28+1,28+12,80% |
002670 Guosheng Financial Holding | 11,94+1,09+10,05% |
002146 Risesun Real Est A | 1,67+0,15+9,87% |
300233 Shandong Jincheng Pharma Chemical | 18,80+1,62+9,43% |
Nombre | Precio |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
300284 Jsti Group | 8,50-1,30-13,27% |
002085 Wanfeng Auto A | 16,25-1,81-10,02% |
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
000099 Citic Helicop A | 22,28-2,47-9,98% |