Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,94 | 4,78 | 4,99 | 4,85 | +3,35% | 439,83M | 4,94+3,35% | 08:57:00 | |
300059 East Money Information Co Ltd | 13,25 | 13,05 | 13,57 | 13,21 | +1,53% | 292,81M | 13,25+1,53% | 08:57:00 | |
002131 Leo Group Co Ltd | 1,94 | 2,00 | 2,03 | 1,91 | -3,00% | 225,6M | 1,94-3,00% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 10,88 | 10,79 | 11,11 | 10,84 | +0,83% | 177,03M | 10,88+0,83% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,68 | 4,77 | 4,65 | +0,21% | 145,43M | 4,69+0,21% | 08:57:00 |
Nombre | Precio |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 21,85+0,77+3,65% |
002410 Glodon Software A | 11,69+0,38+3,36% |
000100 Tcl Corp A | 4,94+0,16+3,35% |
002010 Zhejiang Transfar Co Ltd | 4,62+0,14+3,13% |
300033 Hithink RoyalFlush Info Network | 124,22+3,31+2,74% |
Nombre | Precio |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,67-0,090-5,11% |
002131 Leo Group A | 1,94-0,06-3,00% |
300352 Beijing VRV Software Corp Ltd | 4,58-0,08-1,72% |
000555 Techo Telecom A | 13,30-0,21-1,55% |
300271 Beijing Thunisoft Co Ltd | 6,00-0,08-1,32% |