Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 09:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5,91 | 5,80 | 5,94 | 5,74 | +1,90% | 109,85M | 5,91+1,90% | 09:00:00 | |
000063 ZTE Corp | 28,02 | 28,66 | 28,90 | 27,75 | -2,23% | 104,4M | 28,02-2,23% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,14 | 12,42 | 12,37 | 12,02 | -2,25% | 78,23M | 12,14-2,25% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13,54 | 14,04 | 14,08 | 13,42 | -3,56% | 76,09M | 13,54-3,56% | 09:00:00 |