Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 09:00:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,02 | 16,29 | 16,52 | 15,90 | -1,66% | 169,55M | 16,02-1,66% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 10,61 | 10,53 | 10,62 | 10,48 | +0,76% | 110,02M | 10,61+0,76% | 08:57:00 |
Nombre | Precio | |
---|---|---|
000581 Weifu Hi-Tech A | 18,55 | +0,54 | +3,00%
002142 Bank Of Ningbo A | 22,19 | +0,39 | +1,79%
000039 Intl Container A | 9,22 | +0,14 | +1,54%
001979 China Merchants Shekou | 7,72 | +0,11 | +1,45%
300741 Huabao Flavours A | 17,94 | +0,21 | +1,18%
Nombre | Precio | |
---|---|---|
000656 Jinke Property A | 1,08 | -0,06 | -5,26%
002555 37 Interactive Entertainment Network Tech | 16,19 | -0,49 | -2,94%
002601 LB | 20,21 | -0,52 | -2,51%
000625 Changan Auto A | 16,02 | -0,27 | -1,66%
000338 Weichai Power A | 17,53 | -0,26 | -1,46%