Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,75 | 4,32 | 4,75 | 4,36 | +9,95% | 182,65M | 4,75+9,95% | 31/10 | |
300015 Aier Eye Hospital Group | 14,49 | 14,34 | 14,77 | 14,28 | +1,05% | 140,09M | 14,49+1,05% | 31/10 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4,12 | 4,06 | 4,16 | 4,02 | +1,48% | 78,17M | 4,12+1,48% | 31/10 | |
300759 Pharmaron Beijing Co Ltd | 29,17 | 29,56 | 29,86 | 28,78 | -1,32% | 46,95M | 29,17-1,32% | 31/10 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,36 | 7,40 | 7,44 | 7,34 | -0,54% | 42,88M | 7,36-0,54% | 31/10 |
Nombre | Precio |
---|---|
002044 Meinian Onehealth Healthcare | 4,75+0,43+9,95% |
002019 Yifan Xinfu A | 12,71+0,75+6,27% |
002901 Double Medical Tech | 34,99+0,96+2,82% |
300363 Porton Fine Chemicals Ltd | 18,49+0,28+1,54% |
300558 Betta Pharma | 46,06+0,68+1,50% |
Nombre | Precio |
---|---|
300896 Imeik | 212,76-9,44-4,25% |
002821 Asymchem Laboratories Tian Jin | 82,91-2,91-3,39% |
300630 Hainan Poly Pharm | 10,35-0,31-2,91% |
002399 Hepalink Pharm A | 11,07-0,28-2,47% |
000999 Cr Sanjiu A | 45,00-0,89-1,94% |