Al alza | |||||||
---|---|---|---|---|---|---|---|
11,68 | 11,74 | 11,54 | -0,17% | 26,38M | aa.aa | ||
2,33 | 2,33 | 2,28 | 0,00% | 31,83M | aa.aa | ||
13,62 | 13,74 | 13,35 | +0,52% | 33,22M | aa.aa | ||
26,77 | 27,15 | 26,26 | +0,98% | 15,9M | aa.aa | ||
25,64 | 25,85 | 25,48 | -0,35% | 18,49M | aa.aa | ||
4,08 | 4,09 | 4,01 | +0,74% | 33,79M | aa.aa | ||
11,69 | 11,87 | 11,18 | +4,28% | 27,72M | aa.aa | ||
10,72 | 10,78 | 10,60 | +0,09% | 10,04M | aa.aa | ||
276,60 | 279,20 | 272,48 | +1,41% | 8,61M | aa.aa | ||
6,43 | 6,48 | 6,37 | +0,16% | 26,7M | aa.aa | ||
17,33 | 17,51 | 17,20 | -0,80% | 47,72M | aa.aa | ||
6,96 | 7,15 | 6,78 | +1,75% | 14,83M | aa.aa | ||
4,93 | 4,94 | 4,84 | +0,82% | 19,75M | aa.aa | ||
2,49 | 2,51 | 2,47 | -0,80% | 10,24M | aa.aa | ||
11,21 | 11,52 | 11,00 | +0,36% | 10,23M | aa.aa | ||
6,63 | 6,65 | 6,45 | -3,63% | 362,03M | aa.aa | ||
12,77 | 12,87 | 12,75 | -0,78% | 62,59M | aa.aa | ||
22,22 | 22,45 | 21,95 | -0,54% | 36,15M | aa.aa | ||
6,75 | 6,82 | 6,70 | -0,74% | 8,68M | aa.aa | ||
19,26 | 19,56 | 19,04 | +0,10% | 16,87M | aa.aa | ||
11,44 | 11,47 | 11,26 | +0,97% | 9,16M | aa.aa | ||
12,82 | 12,91 | 12,46 | +1,50% | 9,41M | aa.aa | ||
7,97 | 8,01 | 7,91 | 0,00% | 5,98M | aa.aa | ||
5,07 | 5,09 | 5,00 | +1,00% | 7,6M | aa.aa | ||
2,610 | 2,620 | 2,590 | 0,00% | 27,37M | aa.aa | ||
15,54 | 15,62 | 15,33 | +0,84% | 21,43M | aa.aa | ||
46,00 | 46,39 | 45,54 | -0,65% | 24,59M | aa.aa | ||
7,53 | 7,60 | 7,42 | -1,05% | 25,77M | aa.aa | ||
9,59 | 9,86 | 9,51 | +0,10% | 10,13M | aa.aa | ||
6,13 | 6,21 | 6,06 | -0,16% | 8,41M | aa.aa | ||
4,31 | 4,40 | 4,28 | -1,82% | 28,48M | aa.aa | ||
25,24 | 25,25 | 24,67 | +1,65% | 7,98M | aa.aa | ||
3,120 | 3,180 | 3,120 | -1,89% | 11,26M | aa.aa | ||
14,09 | 14,29 | 14,07 | -0,21% | 13,98M | aa.aa | ||
20,15 | 20,23 | 19,93 | +0,40% | 8,43M | aa.aa | ||
5,720 | 5,790 | 5,580 | +1,96% | 55,24M | aa.aa | ||
22,51 | 22,61 | 22,20 | +0,49% | 4,19M | aa.aa | ||
80,00 | 80,40 | 79,50 | +0,29% | 2,54M | aa.aa | ||
13,00 | 13,06 | 12,65 | +2,20% | 8,71M | aa.aa | ||
16,44 | 16,50 | 16,24 | +0,49% | 5,95M | aa.aa | ||
6,16 | 6,20 | 6,14 | -0,48% | 10,17M | aa.aa | ||
2,840 | 2,990 | 2,840 | -5,02% | 157,39M | aa.aa | ||
8,64 | 8,67 | 8,45 | +0,82% | 10,38M | aa.aa | ||
118,70 | 120,27 | 117,22 | +0,60% | 7,55M | aa.aa | ||
11,63 | 11,82 | 11,58 | -0,68% | 19,89M | aa.aa | ||
8,64 | 8,67 | 8,55 | +0,23% | 12,29M | aa.aa | ||
12,50 | 12,55 | 12,26 | +1,46% | 7,78M | aa.aa | ||
11,45 | 11,55 | 11,42 | -1,04% | 68,98M | aa.aa | ||
9,72 | 9,83 | 9,63 | 0,00% | 5,17M | aa.aa | ||
7,86 | 7,89 | 7,77 | +0,51% | 4,57M | aa.aa | ||
62,80 | 62,99 | 61,55 | +1,27% | 2,95M | aa.aa | ||
10,69 | 10,73 | 10,52 | +1,33% | 12,51M | aa.aa | ||
4,28 | 4,33 | 4,26 | -1,38% | 31,48M | aa.aa | ||
7,72 | 7,82 | 7,69 | -1,15% | 18,68M | aa.aa | ||
13,41 | 13,68 | 13,15 | +0,30% | 61,13M | aa.aa | ||
6,49 | 6,52 | 6,44 | +0,31% | 40,79M | aa.aa | ||
2,53 | 2,57 | 2,50 | -0,78% | 42,14M | aa.aa | ||
4,79 | 4,80 | 4,73 | +0,21% | 30,57M | aa.aa | ||
9,88 | 9,96 | 9,75 | +0,51% | 7,9M | aa.aa | ||
5,90 | 5,95 | 5,83 | -0,34% | 9,91M | aa.aa | ||
12,06 | 12,67 | 11,78 | -2,58% | 161,79M | aa.aa | ||
21,03 | 21,35 | 20,82 | +0,67% | 6,96M | aa.aa | ||
3,330 | 3,340 | 3,300 | -0,30% | 103,65M | aa.aa | ||
6,19 | 6,21 | 6,12 | +0,32% | 13,81M | aa.aa | ||
14,52 | 14,60 | 14,40 | -0,27% | 57,93M | aa.aa | ||
17,90 | 17,93 | 17,70 | +0,56% | 3,98M | aa.aa | ||
18,37 | 18,65 | 17,61 | +1,55% | 16,88M | aa.aa | ||
15,73 | 15,79 | 15,51 | +0,32% | 2,18M | aa.aa | ||
132,30 | 133,88 | 131,55 | +0,62% | 15,25M | aa.aa | ||
9,03 | 9,29 | 8,98 | -1,85% | 24,63M | aa.aa | ||
12,68 | 12,99 | 12,60 | -1,78% | 11,71M | aa.aa | ||
5,41 | 5,47 | 5,40 | -1,10% | 8,63M | aa.aa | ||
21,50 | 21,55 | 21,20 | +0,99% | 1,05M | aa.aa | ||
16,76 | 16,90 | 16,42 | +0,78% | 42,07M | aa.aa | ||
57,50 | 57,69 | 56,89 | +0,67% | 4,56M | aa.aa | ||
12,74 | 12,79 | 12,60 | +0,16% | 24,43M | aa.aa | ||
19,25 | 19,84 | 18,96 | -0,36% | 31,51M | aa.aa | ||
14,58 | 14,60 | 14,38 | +0,55% | 17,85M | aa.aa | ||
5,33 | 5,41 | 5,27 | -0,37% | 10,72M | aa.aa | ||
7,19 | 7,48 | 7,16 | -4,64% | 44,27M | aa.aa | ||
18,69 | 18,74 | 17,60 | +5,47% | 13,99M | aa.aa | ||
11,14 | 11,21 | 10,91 | +1,18% | 19,05M | aa.aa | ||
7,25 | 7,36 | 7,21 | -0,96% | 35,19M | aa.aa | ||
3,39 | 3,45 | 3,38 | -2,59% | 14,57M | aa.aa | ||
3,75 | 3,98 | 3,72 | -7,41% | 109,1M | aa.aa | ||
5,94 | 6,02 | 5,85 | -0,50% | 8,31M | aa.aa | ||
8,70 | 8,71 | 8,55 | +0,46% | 20,54M | aa.aa | ||
11,62 | 11,66 | 11,47 | +0,52% | 7,46M | aa.aa | ||
2,99 | 3,11 | 2,98 | -4,17% | 34,56M | aa.aa | ||
4,50 | 4,51 | 4,32 | +1,35% | 51,52M | aa.aa | ||
13,46 | 13,83 | 13,24 | -2,11% | 7,84M | aa.aa | ||
12,34 | 12,43 | 12,20 | +0,08% | 25,25M | aa.aa | ||
12,74 | 12,91 | 12,34 | +2,08% | 3,39M | aa.aa | ||
17,36 | 17,73 | 17,08 | -0,23% | 16,22M | aa.aa | ||
12,94 | 13,28 | 12,80 | -2,56% | 5,48M | aa.aa | ||
19,12 | 19,50 | 18,40 | +2,69% | 8,16M | aa.aa | ||
11,79 | 11,92 | 11,58 | +0,34% | 19,62M | aa.aa | ||
7,93 | 8,29 | 7,93 | -2,70% | 29,53M | aa.aa | ||
8,61 | 8,64 | 8,35 | +0,82% | 11,31M | aa.aa | ||
16,12 | 16,22 | 15,69 | +1,00% | 19,05M | aa.aa |