Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,83 | 8,84 | 8,64 | +0,04 | +0,46% | 20,13M | 08:00:00 | ||
Angang Steel A | 2,41 | 2,43 | 2,39 | +0,02 | +0,84% | 30,91M | 08:00:00 | ||
Anhui Zhongding A | 11,48 | 11,59 | 11,20 | +0,14 | +1,24% | 12,75M | 08:00:00 | ||
Aodong A | 14,46 | 14,46 | 14,30 | +0,10 | +0,70% | 8,54M | 08:00:00 | ||
Avic Aircraft A | 21,64 | 21,71 | 21,27 | +0,14 | +0,65% | 12,40M | 08:00:00 | ||
Bank Of Ningbo A | 20,63 | 20,92 | 20,55 | -0,19 | -0,91% | 25,87M | 08:00:00 | ||
Baowu Magnesium Tech | 17,20 | 17,62 | 17,02 | +0,05 | +0,29% | 10,89M | 08:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,56 | 10,62 | 9,99 | +0,57 | +5,71% | 9,31M | 07:57:00 | ||
Beijing StarNeto | 24,48 | 26,81 | 24,36 | +0,11 | +0,45% | 24,48M | 07:57:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 07:56:54 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 08:00:00 | ||
CGN Nuclear Technology Development | 6,89 | 6,93 | 6,57 | +0,27 | +4,08% | 21,95M | 08:00:00 | ||
Changan Auto A | 16,80 | 17,13 | 16,48 | -0,37 | -2,16% | 196,68M | 08:00:00 | ||
Changjiang Sec A | 5,13 | 5,14 | 5,07 | +0,04 | +0,79% | 21,56M | 08:00:00 | ||
Changyu-A A | 22,74 | 22,75 | 22,38 | +0,24 | +1,07% | 1,06M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 17,26 | 17,33 | 16,00 | +0,92 | +5,63% | 20,37M | 07:56:57 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,77 | 4,77 | 4,63 | +0,16 | +3,47% | 28,59M | 08:00:00 | ||
China Oil Hbp A | 2,82 | 2,85 | 2,77 | +0,07 | +2,55% | 18,21M | 08:00:00 | ||
China Quanjude A | 10,12 | 10,15 | 9,97 | +0,05 | +0,50% | 7,76M | 08:00:00 | ||
China Vanke A | 9,00 | 9,10 | 8,89 | -0,24 | -2,60% | 148,17M | 08:00:00 | ||
Chinese Town A | 2,69 | 2,78 | 2,67 | -0,05 | -1,83% | 46,28M | 07:57:00 | ||
CITIC Pacific Special Steel | 15,10 | 15,11 | 14,72 | +0,33 | +2,23% | 8,99M | 08:00:00 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 08:00:00 | ||
Dong-E E-Jiao A | 61,52 | 61,73 | 60,50 | +0,70 | +1,15% | 4,09M | 07:57:00 | ||
Dongfang Hotel A | 9,30 | 9,34 | 9,06 | -0,03 | -0,32% | 19,26M | 08:00:00 | ||
Dongguan Eontec | 5,61 | 5,67 | 5,48 | +0,13 | +2,37% | 11,18M | 07:56:54 | ||
Emei Shan Tour A | 10,30 | 10,30 | 10,04 | +0,20 | +1,98% | 10,73M | 08:00:00 | ||
Faw Car A | 9,11 | 9,11 | 8,97 | +0,09 | +1,00% | 12,17M | 08:00:00 | ||
Fawer Automotive A | 5,37 | 5,59 | 5,25 | +0,12 | +2,29% | 24,97M | 08:00:00 | ||
Gansu Jingyuan A | 2,950 | 2,960 | 2,920 | +0,020 | +0,68% | 18,40M | 08:00:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 07:57:00 | ||
Gf Securities A | 13,35 | 13,38 | 13,24 | -0,07 | -0,52% | 25,66M | 08:00:00 | ||
Giant Network | 11,95 | 12,17 | 11,73 | -0,29 | -2,37% | 47,94M | 07:57:00 | ||
Gree Electric A | 39,31 | 39,45 | 38,88 | +0,11 | +0,28% | 23,59M | 08:00:00 | ||
Guilin Tourism A | 7,18 | 7,18 | 6,98 | +0,20 | +2,87% | 8,84M | 08:00:00 | ||
Guocheng Mining | 11,73 | 11,86 | 11,44 | +0,32 | +2,81% | 4,63M | 08:00:00 | ||
Haining Leather A | 3,66 | 3,67 | 3,63 | +0,02 | +0,55% | 6,60M | 08:00:00 | ||
Haite High-Tech A | 9,41 | 9,57 | 9,25 | -0,18 | -1,88% | 36,11M | 07:57:00 | ||
Huatian Hotel A | 3,430 | 3,440 | 3,350 | +0,020 | +0,59% | 14,12M | 08:00:00 | ||
Humon Smelting A | 11,33 | 11,39 | 10,96 | +0,55 | +5,10% | 31,98M | 07:57:00 | ||
Hunan Gold Corp | 13,69 | 13,78 | 13,09 | +0,83 | +6,45% | 65,47M | 08:00:00 | ||
Huolinhe Coal A | 16,81 | 16,86 | 16,05 | +0,72 | +4,48% | 14,13M | 08:00:00 | ||
Inner Mongolia Xingye Mining | 11,28 | 11,28 | 10,83 | +0,53 | +4,93% | 42,67M | 07:57:00 | ||
Innuovo Techn A | 5,71 | 5,71 | 5,57 | +0,15 | +2,70% | 9,58M | 07:56:57 | ||
Int Industry A | 5,70 | 5,74 | 5,64 | +0,07 | +1,24% | 3,33M | 07:56:51 | ||
Jiangling Moto A | 30,19 | 30,40 | 29,32 | +0,88 | +3,00% | 5,78M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 5,81 | 5,82 | 5,56 | +0,29 | +5,25% | 30,09M | 07:57:00 | ||
Jizhong Energy A | 7,63 | 7,63 | 7,43 | +0,15 | +2,01% | 36,76M | 08:00:00 | ||
Lanzhou Haimo Technologies Co | 6,39 | 6,41 | 6,16 | +0,26 | +4,24% | 7,50M | 07:56:57 | ||
Lao Jiao A | 184,59 | 186,88 | 183,18 | -0,47 | -0,25% | 3,20M | 08:00:00 | ||
Lijiang Tourism A | 10,08 | 10,10 | 9,72 | +0,31 | +3,17% | 39,37M | 08:00:00 | ||
Meijin Energy A | 6,54 | 6,63 | 6,38 | +0,13 | +2,03% | 43,53M | 07:57:00 | ||
New Hope Liuhe A | 9,48 | 9,53 | 9,26 | +0,11 | +1,17% | 24,88M | 08:00:00 | ||
New JCM | 2,92 | 2,99 | 2,85 | +0,03 | +1,04% | 18,87M | 07:56:51 | ||
Ningbo Huaxiang A | 12,92 | 13,01 | 12,72 | +0,14 | +1,10% | 3,42M | 08:00:00 | ||
North Industries Red Arrow | 12,73 | 12,77 | 12,55 | +0,06 | +0,47% | 11,70M | 08:00:00 | ||
Orient Zirconic A | 6,25 | 6,39 | 5,70 | +0,44 | +7,57% | 74,41M | 08:00:00 | ||
Ping An Bank A | 10,52 | 10,57 | 10,43 | +0,03 | +0,29% | 86,36M | 07:57:00 | ||
Qianjiang Moto A | 13,82 | 14,09 | 12,86 | +0,80 | +6,14% | 14,63M | 07:56:57 | ||
Qinghai Huzhu Barley Wine A | 10,92 | 10,98 | 10,80 | +0,07 | +0,65% | 2,74M | 07:57:00 | ||
Rastar Group | 3,01 | 3,05 | 2,95 | -0,03 | -0,99% | 24,72M | 07:56:54 | ||
Royal Group Co Ltd | 4,37 | 4,43 | 4,29 | -0,02 | -0,46% | 16,82M | 07:56:57 | ||
Sante Cableway A | 16,17 | 16,71 | 15,18 | +0,89 | +5,83% | 6,84M | 07:57:00 | ||
Shaanxi Gas A | 6,48 | 6,48 | 6,33 | +0,10 | +1,57% | 3,63M | 07:57:00 | ||
Shenzhen Aisidi A | 12,25 | 12,25 | 11,30 | +0,83 | +7,27% | 26,19M | 07:57:00 | ||
Shuanghui Dev A | 26,25 | 26,30 | 25,60 | +0,47 | +1,82% | 21,76M | 08:00:00 | ||
Sino Geophysical | 14,51 | 15,46 | 13,21 | +0,95 | +7,01% | 10,17M | 07:56:51 | ||
Sinotruk Jinan Truck | 15,90 | 15,98 | 15,70 | +0,14 | +0,89% | 8,23M | 08:00:00 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 07:57:00 | ||
Suzhou Kingswood Printing | 11,53 | 11,63 | 10,30 | +0,64 | +5,88% | 17,56M | 07:57:00 | ||
Taishan Petrol A | 5,42 | 5,44 | 5,27 | +0,14 | +2,65% | 21,93M | 07:57:00 | ||
Tibet Mineral A | 21,73 | 21,89 | 21,38 | +0,33 | +1,54% | 9,38M | 07:57:00 | ||
Tong Oil Tools | 4,26 | 4,39 | 4,16 | +0,18 | +4,41% | 59,11M | 07:57:00 | ||
Tongling Nfm A | 3,970 | 3,990 | 3,900 | +0,060 | +1,54% | 331,66M | 07:57:00 | ||
Wanxiang A | 5,08 | 5,23 | 5,01 | +0,17 | +3,46% | 42,47M | 07:57:00 | ||
Weichai Power A | 16,70 | 16,77 | 15,95 | +0,39 | +2,39% | 43,64M | 07:57:00 | ||
Weifu Hi-Tech A | 17,05 | 17,23 | 16,88 | +0,23 | +1,37% | 9,30M | 07:56:54 | ||
Western Metal A | 15,65 | 15,65 | 15,19 | +0,26 | +1,69% | 5,46M | 07:56:57 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 07:57:00 | ||
Xian Catering A | 9,12 | 9,18 | 8,94 | +0,09 | +1,00% | 12,75M | 07:57:00 | ||
Xian Tourism A | 13,78 | 13,80 | 13,33 | +0,35 | +2,61% | 13,02M | 07:56:57 | ||
XinJiang Beiken Energy | 9,43 | 9,64 | 9,18 | +0,49 | +5,48% | 30,20M | 07:56:57 | ||
Xinjiang Sailing | 10,22 | 10,22 | 9,90 | +0,09 | +0,89% | 5,89M | 07:56:54 | ||
Xishan Coal A | 10,33 | 10,36 | 10,04 | +0,12 | +1,18% | 20,60M | 07:56:57 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 08:00:00 | ||
Yanjing Brewery A | 9,19 | 9,25 | 9,08 | +0,01 | +0,11% | 11,13M | 08:00:00 | ||
Yn Germanium A | 11,10 | 11,13 | 10,69 | +0,22 | +2,02% | 21,34M | 07:57:00 | ||
Yuanxing Energy A | 5,700 | 5,720 | 5,580 | +0,100 | +1,79% | 28,09M | 08:00:00 | ||
Yunnan Alumin A | 13,79 | 14,30 | 13,59 | +0,17 | +1,25% | 91,25M | 07:57:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 07:57:00 | ||
Yunnan Copper A | 13,30 | 13,37 | 12,69 | +0,31 | +2,39% | 96,91M | 07:57:00 | ||
Yunnan Tin A | 15,07 | 15,20 | 14,55 | +0,63 | +4,36% | 38,26M | 07:57:00 | ||
Yunnan Tourism A | 5,36 | 5,36 | 5,23 | +0,14 | +2,68% | 8,53M | 07:57:00 | ||
Yunnei Power A | 2,780 | 2,970 | 2,720 | +0,080 | +2,96% | 231,39M | 08:00:00 | ||
Zhangjiajie A | 6,38 | 6,40 | 6,15 | +0,20 | +3,24% | 10,43M | 07:57:00 | ||
Zhong Tong Bus A | 8,42 | 8,43 | 8,23 | +0,07 | +0,84% | 8,81M | 07:57:00 | ||
Zhongjin A | 4,69 | 4,69 | 4,44 | +0,14 | +3,08% | 58,14M | 07:57:00 | ||
Zhongk Sanhuan A | 9,38 | 9,40 | 9,19 | +0,20 | +2,18% | 10,84M | 08:00:00 | ||
Zongshen Power A | 8,12 | 8,12 | 7,66 | +0,74 | +10,03% | 102,37M | 08:00:00 | ||
Zy Tungsten A | 5,68 | 5,72 | 5,61 | +0,06 | +1,07% | 12,87M | 08:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores