Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 11,70 | 11,70 | 12,33 | 10,93 | 0,00% | 252,92M | 11,700,00% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,88 | 3,88 | 3,89 | 3,78 | +1,84% | 250,56M | 3,88+1,84% | 24/04 | |
000002 China Vanke Co Ltd Class A | 6,54 | 6,57 | 6,61 | 6,48 | -0,46% | 157,05M | 6,54-0,46% | 24/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,29 | 16,29 | 16,59 | 16,17 | -0,61% | 133,95M | 16,29-0,61% | 24/04 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8,10 | 8,10 | 8,18 | 7,83 | +0,62% | 103,04M | 8,10+0,62% | 24/04 |
Nombre | Precio | |
---|---|---|
300101 Chengdu CORPRO Technology Co Ltd | 16,30 | +1,31 | +8,74%
002023 Haite High-Tech A | 10,05 | +0,72 | +7,72%
002155 Hunan Gold Corp | 14,26 | +0,70 | +5,16%
000426 Inner Mongolia Xingye Mining | 12,95 | +0,54 | +4,35%
300588 Xinjiang Sailing | 8,15 | +0,34 | +4,35%
Nombre | Precio | |
---|---|---|
000550 Jiangling Moto A | 26,70 | -2,72 | -9,24%
000519 North Industries Red Arrow | 14,50 | -0,52 | -3,46%
000430 Zhangjiajie A | 6,47 | -0,20 | -3,00%
002554 China Oil Hbp A | 2,67 | -0,04 | -1,48%
002755 Beijing New Oriental Star Petro Eng | 9,46 | -0,13 | -1,36%