Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 | |
002310 Beijing Orient Landscape Co Ltd | 0,89 | 0,94 | 0,94 | 0,85 | -5,32% | 204,9M | 0,89-5,32% | 26/04 | |
002195 Shanghai 2345 Network Holding Group | 2,89 | 2,76 | 2,92 | 2,76 | +4,71% | 146,19M | 2,89+4,71% | 26/04 |
Nombre | Precio | |
---|---|---|
002673 Western Securities A | 7,51 | +0,60 | +8,68%
002351 Edifier Technology Co Ltd | 12,83 | +0,81 | +6,74%
002797 First Capital Securities A | 5,61 | +0,35 | +6,65%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
002281 Accelink Tech A | 37,92 | +2,22 | +6,22%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002911 Foran Energy | 9,79 | -0,70 | -6,67%
002310 Orient Landscape A | 0,89 | -0,05 | -5,32%
002966 Bank of Suzhou | 7,14 | -0,30 | -4,03%