Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,16 | 8,88 | 9,21 | 8,59 | +3,15% | 175,04M | 9,16+3,15% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 |
Nombre | Precio | |
---|---|---|
002180 Ninestar | 23,88 | +1,71 | +7,71%
002281 Accelink Tech A | 37,92 | +2,22 | +6,22%
002916 Shennan Circuits A | 92,12 | +4,99 | +5,73%
002212 Topsec Technologies | 6,14 | +0,33 | +5,68%
002156 TongFu Microelectronics | 21,12 | +1,11 | +5,55%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002268 CETC Cyberspace Security Tech | 17,50 | -0,60 | -3,32%