Al alza | |||||||
|---|---|---|---|---|---|---|---|
667,70 | 698,00 | 664,44 | -4,59% | 7,54M | aa.aa | ||
8,07 | 8,10 | 7,87 | +2,15% | 33,9M | aa.aa | ||
5,91 | 6,01 | 5,89 | -1,66% | 981,84M | aa.aa | ||
67,55 | 70,70 | 67,00 | -4,18% | 21,37M | aa.aa | ||
34,90 | 35,24 | 34,81 | -0,99% | 13,93M | aa.aa | ||
14,51 | 14,67 | 14,48 | -0,55% | 59,11M | aa.aa | ||
8,06 | 8,08 | 7,87 | +0,50% | 24,31M | aa.aa | ||
41,25 | 41,73 | 41,02 | -0,31% | 8,47M | aa.aa | ||
7,10 | 7,12 | 6,98 | +0,57% | 51,56M | aa.aa | ||
11,21 | 11,25 | 10,80 | +3,22% | 23,41M | aa.aa | ||
20,91 | 21,21 | 20,33 | +2,05% | 33,43M | aa.aa | ||
8,91 | 9,03 | 8,83 | -0,89% | 25,73M | aa.aa | ||
23,93 | 24,26 | 23,90 | -1,32% | 62,99M | aa.aa | ||
72,91 | 75,98 | 71,33 | -3,75% | 59,72M | aa.aa | ||
51,87 | 56,09 | 51,87 | -7,18% | 108,53M | aa.aa | ||
66,80 | 67,37 | 64,63 | +1,97% | 17,73M | aa.aa | ||
35,92 | 36,18 | 35,59 | +0,36% | 43,98M | aa.aa | ||
101,53 | 105,71 | 100,60 | -3,07% | 35,3M | aa.aa | ||
40,22 | 40,81 | 40,11 | -0,20% | 25,1M | aa.aa | ||
134,23 | 144,58 | 134,00 | -5,72% | 18,02M | aa.aa | ||
12,52 | 12,80 | 12,50 | -2,11% | 82,86M | aa.aa | ||
56,92 | 57,66 | 56,30 | -1,21% | 68,78M | aa.aa | ||
61,38 | 64,60 | 61,30 | -4,93% | 79,54M | aa.aa | ||
59,46 | 69,74 | 59,31 | -6,21% | 69,2M | aa.aa | ||
6,45 | 6,49 | 6,37 | +0,94% | 38,4M | aa.aa | ||
6,57 | 6,59 | 6,41 | +1,70% | 123,34M | aa.aa | ||
34,55 | 36,49 | 34,43 | -4,05% | 81,99M | aa.aa | ||
19,26 | 19,41 | 19,15 | -0,16% | 14,93M | aa.aa | ||
24,41 | 24,77 | 24,30 | -0,57% | 35,53M | aa.aa | ||
36,53 | 37,95 | 36,50 | -3,21% | 55,17M | aa.aa | ||
7,99 | 8,07 | 7,68 | +3,63% | 153,49M | aa.aa | ||
23,84 | 24,28 | 23,83 | -1,49% | 20,22M | aa.aa | ||
46,50 | 50,05 | 46,39 | -7,09% | 34,76M | aa.aa | ||
16,90 | 17,22 | 16,89 | -1,29% | 22,31M | aa.aa | ||
188,69 | 197,99 | 185,18 | -4,70% | 62,93M | aa.aa | ||
26,27 | 26,72 | 25,58 | +2,62% | 65,93M | aa.aa | ||
5,00 | 5,10 | 5,00 | -1,77% | 416,6M | aa.aa | ||
6,76 | 6,80 | 6,72 | +0,15% | 17,59M | aa.aa | ||
16,52 | 17,05 | 16,46 | -3,11% | 151,63M | aa.aa | ||
63,35 | 63,76 | 63,17 | -0,81% | 11,06M | aa.aa | ||
12,98 | 13,13 | 12,80 | +0,08% | 63,72M | aa.aa | ||
18,64 | 18,79 | 18,47 | +0,98% | 37,16M | aa.aa | ||
120,72 | 125,32 | 119,28 | -3,35% | 42,78M | aa.aa | ||
26,00 | 26,86 | 25,98 | -2,66% | 29,29M | aa.aa | ||
16,59 | 16,64 | 16,36 | +1,04% | 36,08M | aa.aa | ||
10,98 | 11,20 | 10,86 | +0,37% | 43,17M | aa.aa | ||
45,94 | 47,59 | 43,97 | +4,43% | 145,64M | aa.aa | ||
85,60 | 87,14 | 85,18 | +0,49% | 109,74M | aa.aa | ||
37,30 | 38,90 | 37,24 | -4,19% | 86,62M | aa.aa | ||
8,26 | 8,36 | 8,15 | +0,61% | 35,25M | aa.aa | ||
16,39 | 16,63 | 16,01 | +0,18% | 214,37M | aa.aa | ||
227,03 | 233,85 | 226,01 | -0,95% | 13,41M | aa.aa | ||
69,37 | 73,67 | 69,21 | -4,61% | 21,08M | aa.aa | ||
17,85 | 18,15 | 17,59 | -1,82% | 18,48M | aa.aa | ||
24,16 | 24,85 | 24,11 | -2,38% | 24,78M | aa.aa | ||
17,23 | 17,49 | 16,80 | +1,53% | 88,36M | aa.aa | ||
17,23 | 17,52 | 17,14 | -1,09% | 28,2M | aa.aa | ||
134,79 | 140,22 | 134,27 | -3,69% | 21,89M | aa.aa | ||
14,03 | 14,79 | 13,72 | +3,31% | 46,54M | aa.aa | ||
85,71 | 88,46 | 85,15 | -2,97% | 5,71M | aa.aa | ||
7,23 | 7,42 | 7,08 | +2,26% | 70,84M | aa.aa | ||
5,17 | 5,19 | 5,10 | +0,98% | 40,01M | aa.aa | ||
53,74 | 56,12 | 53,66 | -3,81% | 24,88M | aa.aa | ||
64,95 | 66,78 | 64,70 | -1,92% | 19,42M | aa.aa | ||
9,89 | 9,91 | 9,65 | +1,75% | 22,82M | aa.aa | ||
13,57 | 13,67 | 13,47 | +0,07% | 16,43M | aa.aa | ||
16,970 | 17,440 | 16,870 | -1,16% | 63,03M | aa.aa | ||
39,68 | 40,75 | 39,58 | -1,44% | 45,14M | aa.aa | ||
37,08 | 37,90 | 35,91 | +2,52% | 35,35M | aa.aa | ||
33,94 | 34,70 | 33,47 | +0,09% | 67,35M | aa.aa | ||
24,54 | 24,82 | 23,01 | +6,79% | 63,12M | aa.aa | ||
38,32 | 39,55 | 38,30 | -1,62% | 190,46M | aa.aa | ||
17,28 | 17,77 | 17,03 | +0,76% | 7,63M | aa.aa | ||
169,65 | 180,00 | 168,90 | -4,69% | 23,13M | aa.aa | ||
232,98 | 242,11 | 232,04 | -4,18% | 23,64M | aa.aa | ||
48,02 | 49,04 | 47,60 | +0,15% | 9,75M | aa.aa | ||
46,09 | 46,55 | 45,17 | -0,24% | 27,19M | aa.aa | ||
29,80 | 30,24 | 29,74 | -0,60% | 19,65M | aa.aa | ||
284,27 | 291,90 | 274,19 | +1,88% | 28,09M | aa.aa | ||
112,58 | 116,16 | 111,92 | -1,25% | 8,74M | aa.aa | ||
228,82 | 243,60 | 228,40 | -6,25% | 11,52M | aa.aa | ||
14,50 | 14,71 | 14,26 | -1,69% | 31,47M | aa.aa | ||
26,95 | 27,68 | 26,83 | -1,82% | 64,71M | aa.aa | ||
13,85 | 14,35 | 13,83 | -2,05% | 89,3M | aa.aa | ||
90,03 | 93,50 | 88,85 | -3,42% | 14,32M | aa.aa | ||
12,34 | 12,45 | 12,26 | -0,40% | 34,28M | aa.aa | ||
109,22 | 115,49 | 108,15 | -5,03% | 39,71M | aa.aa | ||
59,44 | 60,20 | 58,65 | -0,08% | 11,6M | aa.aa | ||
51,46 | 51,77 | 51,02 | -0,04% | 4,67M | aa.aa | ||
200,45 | 220,36 | 199,06 | -7,59% | 7,97M | aa.aa | ||
177,54 | 178,40 | 170,39 | +0,43% | 8,91M | aa.aa | ||
47,52 | 49,89 | 47,00 | -4,71% | 20,78M | aa.aa | ||
9,68 | 9,71 | 9,50 | +0,83% | 13,34M | aa.aa | ||
54,05 | 55,64 | 52,50 | -1,51% | 14,01M | aa.aa | ||
354,34 | 368,01 | 350,38 | -3,99% | 5,89M | aa.aa | ||
20,61 | 20,99 | 20,13 | -1,81% | 16,44M | aa.aa | ||
20,18 | 20,59 | 20,01 | -1,03% | 35,4M | aa.aa | ||
134,99 | 135,50 | 131,64 | +0,40% | 16,49M | aa.aa | ||
88,22 | 93,50 | 87,56 | -5,44% | 22,61M | aa.aa | ||
562,50 | 576,66 | 559,70 | -1,27% | 5,43M | aa.aa | ||
75,52 | 78,78 | 75,50 | -4,38% | 9,35M | aa.aa | ||
86,55 | 88,18 | 84,57 | +1,48% | 22,23M | aa.aa | ||
254,49 | 264,96 | 253,69 | -3,49% | 14,62M | aa.aa | ||
128,40 | 129,97 | 124,45 | +2,09% | 4,89M | aa.aa | ||
198,00 | 232,20 | 197,30 | -10,00% | 10,51M | aa.aa | ||
114,23 | 122,00 | 113,50 | -7,86% | 36,15M | aa.aa | ||
38,22 | 38,68 | 37,70 | +1,16% | 22,17M | aa.aa | ||
418,04 | 439,18 | 416,88 | -4,23% | 10,41M | aa.aa | ||
97,61 | 101,50 | 97,51 | -2,11% | 4,99M | aa.aa | ||
369,18 | 381,70 | 369,10 | -3,29% | 7,87M | aa.aa | ||
37,48 | 38,71 | 36,90 | -2,14% | 11,13M | aa.aa | ||
175,28 | 185,40 | 174,80 | -4,80% | 10,07M | aa.aa | ||
39,88 | 41,90 | 39,60 | -4,20% | 21,96M | aa.aa | ||
22,93 | 23,33 | 22,80 | -1,63% | 15,63M | aa.aa | ||
133,10 | 137,93 | 131,65 | +1,22% | 23,37M | aa.aa | ||
156,51 | 162,84 | 155,20 | -3,82% | 5,87M | aa.aa | ||
50,98 | 52,05 | 50,82 | -1,37% | 3,31M | aa.aa | ||
94,66 | 100,30 | 94,54 | -5,20% | 7,51M | aa.aa | ||
250,70 | 265,57 | 249,23 | -5,57% | 1,74M | aa.aa | ||
42,73 | 43,07 | 41,92 | +1,04% | 4,86M | aa.aa |