Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 481,00 | 487,65 | 480,30 | -0,62% | 2,98M | aa.aa | ||
| 13,18 | 13,25 | 12,38 | +4,19% | 68,44M | aa.aa | ||
| 4,32 | 4,35 | 4,27 | -0,69% | 315,02M | aa.aa | ||
| 69,14 | 71,84 | 69,04 | -2,26% | 6,88M | aa.aa | ||
| 34,56 | 34,67 | 34,06 | -0,69% | 21,51M | aa.aa | ||
| 16,38 | 16,61 | 16,15 | +0,49% | 62,58M | aa.aa | ||
| 12,45 | 12,56 | 12,27 | -0,24% | 20,47M | aa.aa | ||
| 53,64 | 54,10 | 53,38 | -0,33% | 5,73M | aa.aa | ||
| 9,83 | 9,87 | 9,64 | +1,97% | 41,82M | aa.aa | ||
| 18,13 | 18,58 | 18,00 | 0,00% | 36,75M | aa.aa | ||
| 49,86 | 49,98 | 48,21 | +2,59% | 6,93M | aa.aa | ||
| 26,98 | 27,08 | 26,67 | +0,78% | 5,27M | aa.aa | ||
| 13,88 | 13,92 | 13,60 | +1,39% | 25,96M | aa.aa | ||
| 26,67 | 26,69 | 26,34 | +0,79% | 38,49M | aa.aa | ||
| 21,65 | 21,89 | 21,17 | +2,61% | 49,4M | aa.aa | ||
| 8,82 | 8,91 | 8,65 | +1,85% | 28,59M | aa.aa | ||
| 52,03 | 52,80 | 51,60 | -1,57% | 7,67M | aa.aa | ||
| 32,77 | 33,08 | 32,40 | +0,71% | 36,22M | aa.aa | ||
| 49,82 | 50,47 | 49,52 | -0,86% | 10,64M | aa.aa | ||
| 10,88 | 10,96 | 10,81 | -0,28% | 15,38M | aa.aa | ||
| 76,66 | 78,60 | 76,37 | -0,36% | 22,86M | aa.aa | ||
| 57,00 | 57,24 | 55,82 | +1,05% | 43,97M | aa.aa | ||
| 15,25 | 15,40 | 15,12 | +1,80% | 97,21M | aa.aa | ||
| 51,93 | 51,97 | 51,37 | +0,41% | 43,14M | aa.aa | ||
| 48,34 | 49,29 | 48,30 | -1,02% | 40,66M | aa.aa | ||
| 30,17 | 30,80 | 29,12 | +3,04% | 21,64M | aa.aa | ||
| 10,76 | 10,80 | 10,59 | -0,19% | 37,97M | aa.aa | ||
| 10,08 | 10,25 | 9,96 | -0,59% | 255,36M | aa.aa | ||
| 27,36 | 27,48 | 26,01 | +4,55% | 16,99M | aa.aa | ||
| 22,46 | 22,86 | 22,26 | +0,40% | 34,07M | aa.aa | ||
| 36,62 | 36,96 | 36,51 | -0,22% | 11,9M | aa.aa | ||
| 28,84 | 29,09 | 28,34 | 0,00% | 41,44M | aa.aa | ||
| 10,01 | 10,04 | 9,84 | +1,32% | 41,43M | aa.aa | ||
| 37,93 | 38,25 | 37,00 | +2,82% | 17,79M | aa.aa | ||
| 38,61 | 38,97 | 38,27 | +0,92% | 7,89M | aa.aa | ||
| 13,05 | 13,06 | 12,88 | +0,85% | 9,2M | aa.aa | ||
| 77,12 | 78,70 | 74,80 | +2,95% | 40,15M | aa.aa | ||
| 22,73 | 22,83 | 22,21 | +1,97% | 5,62M | aa.aa | ||
| 4,84 | 4,90 | 4,79 | -1,22% | 297,63M | aa.aa | ||
| 9,74 | 9,79 | 9,62 | +0,72% | 15,82M | aa.aa | ||
| 13,96 | 14,20 | 13,87 | -0,92% | 97,11M | aa.aa | ||
| 78,08 | 78,93 | 77,55 | +0,10% | 10,19M | aa.aa | ||
| 20,12 | 20,25 | 19,80 | +1,06% | 10,34M | aa.aa | ||
| 16,66 | 16,96 | 16,55 | +0,12% | 36,2M | aa.aa | ||
| 26,57 | 26,66 | 25,40 | +3,75% | 78,04M | aa.aa | ||
| 72,47 | 73,37 | 71,16 | +1,23% | 30,3M | aa.aa | ||
| 6,68 | 6,70 | 6,49 | +2,45% | 35,44M | aa.aa | ||
| 26,61 | 27,55 | 26,41 | -1,52% | 36,17M | aa.aa | ||
| 19,01 | 19,03 | 18,67 | +1,66% | 30,27M | aa.aa | ||
| 22,68 | 23,68 | 21,38 | +5,34% | 226,3M | aa.aa | ||
| 60,41 | 62,20 | 56,12 | +1,87% | 124,53M | aa.aa | ||
| 59,88 | 61,11 | 59,42 | +0,67% | 15,1M | aa.aa | ||
| 9,20 | 9,30 | 9,18 | -0,54% | 13,62M | aa.aa | ||
| 62,42 | 62,49 | 60,65 | +3,19% | 37,5M | aa.aa | ||
| 35,15 | 35,60 | 34,98 | -0,59% | 31,19M | aa.aa | ||
| 12,61 | 12,74 | 11,99 | +4,73% | 89,25M | aa.aa | ||
| 18,90 | 20,20 | 18,20 | 0,00% | 456,16M | aa.aa | ||
| 350,78 | 356,50 | 350,36 | -0,82% | 3,09M | aa.aa | ||
| 15,34 | 15,39 | 15,08 | +1,25% | 8,35M | aa.aa | ||
| 6,57 | 6,58 | 6,49 | +0,77% | 38,48M | aa.aa | ||
| 40,03 | 40,90 | 39,83 | -0,79% | 34,47M | aa.aa | ||
| 27,34 | 27,47 | 26,91 | +0,89% | 7,68M | aa.aa | ||
| 12,74 | 12,91 | 11,85 | +5,55% | 176,11M | aa.aa | ||
| 6,83 | 6,92 | 6,68 | +1,79% | 26,12M | aa.aa | ||
| 15,88 | 16,56 | 15,20 | +11,28% | 74,58M | aa.aa | ||
| 25,44 | 25,76 | 25,01 | +0,99% | 46,65M | aa.aa | ||
| 13,65 | 13,85 | 13,31 | +1,34% | 23,69M | aa.aa | ||
| 121,90 | 126,90 | 121,75 | -2,85% | 12,58M | aa.aa | ||
| 24,08 | 24,26 | 23,13 | +4,15% | 55,67M | aa.aa | ||
| 11,35 | 11,46 | 10,93 | +1,34% | 77,3M | aa.aa | ||
| 7,37 | 7,41 | 7,14 | +3,08% | 115,6M | aa.aa | ||
| 6,48 | 6,60 | 6,14 | +5,54% | 310,76M | aa.aa | ||
| 55,88 | 56,89 | 54,31 | +2,36% | 42,18M | aa.aa | ||
| 76,50 | 80,25 | 75,75 | 0,00% | 0 | aa.aa | ||
| 13,37 | 13,55 | 12,93 | +3,24% | 30,22M | aa.aa | ||
| 14,65 | 14,85 | 14,34 | +2,16% | 12,94M | aa.aa | ||
| 24,280 | 24,630 | 23,050 | +6,45% | 71,5M | aa.aa | ||
| 5,63 | 5,68 | 5,50 | +2,18% | 41,8M | aa.aa | ||
| 54,54 | 57,43 | 54,19 | +0,83% | 59,23M | aa.aa | ||
| 78,17 | 78,67 | 77,40 | +1,06% | 5,37M | aa.aa | ||
| 42,15 | 42,54 | 41,91 | +0,38% | 8,56M | aa.aa | ||
| 5,38 | 5,45 | 5,10 | +4,67% | 290,65M | aa.aa | ||
| 25,48 | 25,63 | 25,08 | +1,31% | 32,35M | aa.aa | ||
| 21,45 | 21,80 | 21,34 | -1,83% | 9,6M | aa.aa | ||
| 137,71 | 140,30 | 137,04 | -1,81% | 10,15M | aa.aa | ||
| 269,00 | 275,38 | 268,00 | -0,87% | 15,15M | aa.aa | ||
| 39,45 | 39,55 | 38,58 | +2,15% | 2,75M | aa.aa | ||
| 32,84 | 33,45 | 32,64 | -1,02% | 15,46M | aa.aa | ||
| 126,21 | 130,71 | 126,12 | -3,61% | 14,12M | aa.aa | ||
| 47,01 | 47,56 | 46,61 | +0,41% | 2,34M | aa.aa | ||
| 69,56 | 70,34 | 69,04 | +0,33% | 7,16M | aa.aa | ||
| 130,30 | 131,43 | 124,86 | +0,71% | 14,46M | aa.aa | ||
| 15,35 | 15,66 | 14,68 | +4,07% | 45,47M | aa.aa | ||
| 39,16 | 39,37 | 37,30 | +4,37% | 5,51M | aa.aa | ||
| 41,73 | 42,09 | 41,03 | +1,71% | 26,45M | aa.aa | ||
| 19,02 | 19,44 | 18,85 | -1,35% | 81,73M | aa.aa | ||
| 80,46 | 82,50 | 79,94 | -2,25% | 10,02M | aa.aa | ||
| 17,63 | 18,10 | 17,12 | +5,89% | 193,7M | aa.aa | ||
| 56,27 | 56,79 | 54,80 | +3,84% | 21,75M | aa.aa | ||
| 73,19 | 73,70 | 72,08 | +0,73% | 10M | aa.aa | ||
| 20,01 | 20,11 | 19,60 | +1,78% | 10,58M | aa.aa | ||
| 71,81 | 72,49 | 71,71 | -0,04% | 3,29M | aa.aa | ||
| 13,21 | 13,23 | 12,93 | +1,62% | 16,14M | aa.aa | ||
| 129,43 | 136,00 | 127,01 | -2,96% | 8,09M | aa.aa | ||
| 145,76 | 151,00 | 145,14 | -0,41% | 4,61M | aa.aa | ||
| 34,27 | 35,12 | 33,72 | +2,57% | 9,46M | aa.aa | ||
| 42,32 | 43,09 | 42,20 | +0,88% | 4,7M | aa.aa | ||
| 18,76 | 19,05 | 18,51 | -1,78% | 20,2M | aa.aa | ||
| 49,09 | 49,43 | 48,62 | +0,23% | 3,47M | aa.aa | ||
| 40,31 | 40,80 | 39,77 | +0,73% | 2,24M | aa.aa | ||
| 248,70 | 254,74 | 246,50 | +1,08% | 6,07M | aa.aa | ||
| 21,27 | 21,39 | 20,90 | +0,81% | 8,99M | aa.aa | ||
| 104,30 | 107,44 | 95,43 | +7,97% | 36,36M | aa.aa | ||
| 30,85 | 30,90 | 29,69 | +2,56% | 13,78M | aa.aa | ||
| 145,22 | 147,19 | 140,10 | +2,67% | 9,32M | aa.aa | ||
| 30,90 | 31,40 | 30,76 | -0,83% | 7,23M | aa.aa | ||
| 58,29 | 59,16 | 57,80 | +0,21% | 14,99M | aa.aa | ||
| 23,39 | 23,49 | 23,10 | +0,65% | 10,42M | aa.aa | ||
| 75,76 | 76,10 | 75,30 | +0,09% | 3,34M | aa.aa | ||
| 120,03 | 121,70 | 120,00 | -0,97% | 6,51M | aa.aa | ||
| 101,97 | 103,91 | 101,41 | -1,13% | 1,77M | aa.aa | ||
| 47,81 | 47,84 | 46,88 | +2,09% | 9,72M | aa.aa | ||
| 21,85 | 21,93 | 21,46 | +1,20% | 1,27M | aa.aa | ||
| 23,57 | 23,70 | 23,20 | +1,03% | 3,13M | aa.aa | ||
| 134,02 | 139,20 | 134,02 | -5,00% | 6,33M | aa.aa | ||
| 99,15 | 99,98 | 98,48 | +0,16% | 2,03M | aa.aa | ||
| 77,96 | 79,49 | 76,08 | +0,92% | 4,4M | aa.aa | ||
| 289,33 | 294,39 | 287,15 | -1,57% | 5,77M | aa.aa | ||
| 44,73 | 45,35 | 43,98 | +1,96% | 5,12M | aa.aa | ||
| 23,55 | 23,75 | 23,44 | -0,88% | 7,46M | aa.aa |