Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 4.915,00 | 4.885,00 | 4.949,00 | 4.900,00 | +0,61% | 1,73M | 4.915,00+0,61% | 12:48:31 | |
BLRX BioLine RX Ltd | 17,20 | 16,80 | 17,20 | 16,20 | +2,38% | 647,47K | 17,20+2,38% | 12:35:32 | |
BONS Bonus Biogroup | 16,80 | 16,90 | 16,90 | 16,60 | -0,59% | 162,36K | 16,80-0,59% | 12:25:20 | |
INCR Intercure | 986,40 | 992,30 | 1.006,00 | 971,00 | -0,59% | 137,41K | 986,40-0,59% | 12:28:54 | |
OPK Opko Health Inc | 461,50 | 477,90 | 475,10 | 461,00 | -3,43% | 74,31K | 461,50-3,43% | 12:37:30 |
Nombre | Precio | |
---|---|---|
HUMX Human Xtensions | 45,70 | +3,30 | +7,78%
ENLV Enlivex | 558,00 | +43 | +8,27%
CNTC Cannabotech | 350,70 | +12,20 | +3,60%
PPBT Purple Biotech | 20,60 | +0,5 | +2,49%
MTLF Matricelf | 441,90 | +8,10 | +1,87%
Nombre | Precio | |
---|---|---|
PULS Pulsenmore | 316,60 | -23,7 | -6,96%
LCTX Lineage Cell Therapeutics | 423,30 | -17,2 | -3,90%
OPK Opko Health | 458,80 | -19,1 | -4,00%
KMDA Kamada | 1.942,00 | -44 | -2,22%
DNA DNA Group TR | 85,90 | -1,8 | -2,05%