Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BONS Bonus Biogroup | 21,80 | 20,90 | 21,90 | 20,80 | +4,31% | 2,25M | 21,80+4,31% | 18/03 | |
BLRX BioLine RX Ltd | 28,60 | 29,60 | 29,60 | 28,50 | -3,38% | 895,66K | 28,60-3,38% | 18/03 | |
TEVA Teva Pharmaceutical Industries Ltd | 4.924,00 | 4.949,00 | 4.969,00 | 4.876,00 | -0,51% | 825,85K | 4.924,00-0,51% | 18/03 | |
OPK Opko Health Inc | 318,00 | 331,00 | 338,00 | 315,00 | -3,99% | 712,79K | 318,00-3,99% | 18/03 | |
INCR Intercure | 743,30 | 730,00 | 743,30 | 686,00 | +1,82% | 355,76K | 743,30+1,82% | 18/03 |
Nombre | Precio | |
---|---|---|
BWAY Brainsway | 1.138,00 | +59 | +5,47%
BONS Bonus Biogroup | 21,80 | +0,9 | +4,31%
AMDAp Almeda Ventures LP | 185,60 | +6,40 | +3,57%
KMDA Kamada | 2.118,00 | +48 | +2,32%
INCR Intercure | 743,30 | +13,3 | +1,82%
Nombre | Precio | |
---|---|---|
CNTC Cannabotech | 306,70 | -35,00 | -10,24%
LCTX Lineage Cell Therapeutics | 433,70 | -28,6 | -6,19%
OPK Opko Health | 318,00 | -13 | -3,99%
TKUN Tikun Olam Cannbit | 25,00 | -1 | -3,85%
BLRX BioLine RX | 28,60 | -1,0 | -3,38%