Al alza | |||||||
|---|---|---|---|---|---|---|---|
17.020 | 17.120 | 16.890 | -0,12% | 2,24K | aa.aa | ||
2.822 | 2.837 | 2.751 | +1,33% | 173,84K | aa.aa | ||
1.894 | 1.900 | 1.875 | +0,69% | 150,6K | aa.aa | ||
5.249 | 5.300 | 5.196 | +0,25% | 50,61K | aa.aa | ||
1.522 | 1.527 | 1.494 | +1,60% | 45,46K | aa.aa | ||
720,3 | 721,1 | 707,0 | +1,81% | 3,27M | aa.aa | ||
30.640 | 30.820 | 30.030 | +0,66% | 4,37K | aa.aa | ||
3.679 | 3.727 | 3.596 | +2,11% | 588,04K | aa.aa | ||
3.373 | 3.391 | 3.259 | +3,72% | 117,99K | aa.aa | ||
28.100 | 28.200 | 27.710 | +0,72% | 84,93K | aa.aa | ||
1.630,0 | 1.646,0 | 1.622,0 | 0,00% | 446K | aa.aa | ||
8.326 | 8.384 | 8.186 | +1,17% | 109,05K | aa.aa | ||
11.810 | 11.960 | 11.430 | +2,70% | 200,67K | aa.aa | ||
3.403 | 3.413 | 3.354 | +0,59% | 1,29M | aa.aa | ||
11.040 | 11.130 | 10.980 | +0,36% | 5,46K | aa.aa | ||
1.825 | 1.912 | 1.772 | -4,55% | 203,97K | aa.aa | ||
10.880 | 11.040 | 10.780 | +0,28% | 23,56K | aa.aa | ||
220.730 | 221.210 | 206.880 | +7,99% | 67,7K | aa.aa | ||
23.070 | 23.130 | 22.590 | +1,99% | 123,11K | aa.aa | ||
2.509 | 2.530 | 2.475 | -0,83% | 349,25K | aa.aa | ||
19.000 | 19.180 | 18.780 | +0,48% | 141,75K | aa.aa | ||
1.270,0 | 1.274,0 | 1.246,0 | +1,28% | 284,7K | aa.aa | ||
1.544 | 1.556 | 1.530 | +1,58% | 742,36K | aa.aa | ||
7.492 | 7.551 | 7.405 | +1,44% | 57,89K | aa.aa | ||
201,1 | 204,8 | 200,7 | -0,89% | 667,09K | aa.aa | ||
7.286 | 7.297 | 7.220 | +0,30% | 1,2M | aa.aa | ||
1.943,0 | 1.959,0 | 1.915,0 | +1,09% | 723,92K | aa.aa | ||
38.110 | 38.330 | 37.500 | +0,29% | 23,75K | aa.aa | ||
52.750 | 52.960 | 51.240 | +2,11% | 26,77K | aa.aa | ||
10.380 | 10.470 | 10.110 | +1,76% | 54,08K | aa.aa | ||
22.990 | 23.070 | 22.700 | +0,92% | 220,79K | aa.aa | ||
35.180 | 35.780 | 35.010 | -2,74% | 54,89K | aa.aa | ||
206,5 | 208,2 | 195,9 | +5,90% | 8,37M | aa.aa | ||
17.890 | 17.980 | 17.480 | +1,71% | 350,03K | aa.aa | ||
7.568 | 7.591 | 7.470 | +0,79% | 1,28M | aa.aa | ||
3.586 | 3.609 | 3.523 | +1,64% | 60,95K | aa.aa | ||
84.920 | 85.770 | 83.990 | +1,11% | 4,64K | aa.aa | ||
33.060 | 33.310 | 32.470 | -0,27% | 5,79K | aa.aa | ||
3.598 | 3.635 | 3.589 | -0,03% | 243,03K | aa.aa | ||
1.807,0 | 1.822,0 | 1.785,0 | +0,95% | 283,52K | aa.aa | ||
11.690 | 11.950 | 11.690 | -1,68% | 66,33K | aa.aa | ||
12.660 | 12.730 | 12.620 | -0,63% | 404,83K | aa.aa | ||
68.590 | 68.940 | 67.790 | +4,72% | 96,88K | aa.aa | ||
1.690,0 | 1.700,0 | 1.659,0 | +1,26% | 113,5K | aa.aa | ||
43.960 | 44.700 | 43.490 | 0,00% | 53,81K | aa.aa | ||
43.640 | 43.880 | 43.100 | +0,21% | 1,4K | aa.aa | ||
17.190 | 17.250 | 17.070 | +0,12% | 5,78K | aa.aa | ||
35.720 | 36.240 | 35.060 | +1,77% | 20,63K | aa.aa | ||
10.420 | 10.470 | 10.330 | +0,19% | 8,96K | aa.aa | ||
1.906,0 | 1.963,0 | 1.890,0 | -1,04% | 1,86M | aa.aa | ||
10.280 | 10.440 | 10.200 | -0,29% | 19,04K | aa.aa | ||
35.130 | 35.320 | 34.670 | +0,49% | 6,5K | aa.aa | ||
23.720 | 23.800 | 23.530 | +0,17% | 9,72K | aa.aa | ||
40.740 | 41.300 | 39.210 | +2,11% | 9,09K | aa.aa | ||
68.840 | 69.400 | 68.280 | +0,81% | 2,5K | aa.aa | ||
7.234 | 7.272 | 7.208 | 0,00% | 4,25K | aa.aa | ||
104.980 | 105.790 | 104.610 | +0,64% | 33,42K | aa.aa | ||
1.291 | 1.305 | 1.280 | +0,39% | 232,11K | aa.aa | ||
468,1 | 474,3 | 467,0 | -0,57% | 191,09K | aa.aa | ||
2.064 | 2.070 | 2.017 | +2,18% | 212,23K | aa.aa | ||
28.000 | 28.160 | 27.540 | +1,63% | 4,79K | aa.aa | ||
834,8 | 841,0 | 824,0 | +1,31% | 260,35K | aa.aa | ||
4.125 | 4.209 | 4.125 | -1,65% | 26,76K | aa.aa | ||
36.020 | 36.450 | 35.750 | +0,06% | 50,12K | aa.aa | ||
17.590 | 17.870 | 17.300 | +0,40% | 35K | aa.aa | ||
68.550 | 68.560 | 66.530 | +2,08% | 19,41K | aa.aa | ||
76.640 | 77.350 | 75.380 | +0,80% | 11,78K | aa.aa | ||
29.610 | 29.720 | 28.940 | +0,85% | 8,02K | aa.aa | ||
13.590 | 13.640 | 13.390 | +0,97% | 7,13K | aa.aa | ||
78.230 | 78.460 | 77.080 | +0,97% | 471 | aa.aa | ||
1.278,0 | 1.292,0 | 1.265,0 | +0,47% | 396,57K | aa.aa | ||
48.720 | 48.830 | 46.030 | +1,84% | 70,83K | aa.aa | ||
38.430 | 38.750 | 38.370 | -0,52% | 2,52K | aa.aa | ||
6.896 | 6.950 | 6.854 | -0,42% | 24,87K | aa.aa | ||
11.450 | 11.510 | 11.160 | +1,69% | 12,58K | aa.aa | ||
27.910 | 27.920 | 27.120 | +2,53% | 2,13K | aa.aa | ||
32.360 | 32.690 | 31.050 | +2,41% | 11,96K | aa.aa | ||
1.157,0 | 1.166,0 | 1.118,0 | +2,30% | 128,72K | aa.aa | ||
17.690 | 17.780 | 17.430 | +1,09% | 13,94K | aa.aa | ||
11.830 | 11.920 | 11.710 | +0,51% | 11,34K | aa.aa | ||
25.900 | 26.250 | 25.630 | +0,04% | 10,77K | aa.aa | ||
21.380 | 21.570 | 20.900 | +1,38% | 7,44K | aa.aa | ||
2.597 | 2.619 | 2.529 | +2,24% | 63,16K | aa.aa | ||
411,1 | 417,0 | 409,7 | -1,41% | 47,28K | aa.aa | ||
22.730 | 22.790 | 21.600 | +5,57% | 228,88K | aa.aa | ||
24.810 | 24.960 | 24.000 | +2,99% | 12,54K | aa.aa | ||
5.481 | 5.506 | 5.332 | +2,78% | 64,22K | aa.aa | ||
1.921 | 1.941 | 1.851 | +3,78% | 765,25K | aa.aa | ||
2.393 | 2.440 | 2.389 | -0,25% | 179,03K | aa.aa | ||
19.950 | 20.200 | 19.590 | +1,68% | 27,59K | aa.aa | ||
4.054 | 4.081 | 4.001 | +0,27% | 153,72K | aa.aa | ||
28.050 | 28.320 | 27.990 | -0,71% | 39,67K | aa.aa | ||
4.069,0 | 4.107,0 | 3.947,0 | +1,73% | 68,35K | aa.aa | ||
2.662 | 2.717 | 2.656 | +0,45% | 30,03K | aa.aa | ||
9.745 | 9.840 | 9.400 | +3,01% | 179,74K | aa.aa | ||
11.760 | 11.840 | 11.600 | -0,59% | 247,38K | aa.aa | ||
65.330 | 65.590 | 63.690 | +1,70% | 4,38K | aa.aa | ||
3.039 | 3.076 | 3.017 | +0,70% | 45,05K | aa.aa | ||
1.122 | 1.125 | 1.106 | +0,81% | 286,26K | aa.aa | ||
244,7 | 245,7 | 235,0 | +4,08% | 3,87M | aa.aa | ||
14.710 | 14.800 | 14.200 | +3,88% | 436,48K | aa.aa | ||
29.330 | 29.340 | 28.610 | +2,34% | 15,54K | aa.aa | ||
33.330 | 33.590 | 32.890 | +0,60% | 1,95K | aa.aa | ||
5.688,0 | 5.736,0 | 5.357,0 | +7,65% | 701,95K | aa.aa | ||
1.077,00 | 1.079,00 | 988,00 | +6,32% | 404,68K | aa.aa | ||
10.030,00 | 10.190,00 | 9.770,00 | +1,71% | 5,03K | aa.aa | ||
3.436,00 | 3.461,00 | 3.382,00 | +1,57% | 96,45K | aa.aa | ||
14.670 | 14.830 | 14.260 | +2,95% | 74,06K | aa.aa | ||
1.608,00 | 1.629,00 | 1.540,00 | +3,41% | 102,41K | aa.aa | ||
10.390,00 | 10.660,00 | 10.330,00 | +0,39% | 5,67K | aa.aa | ||
13.700,00 | 13.740,00 | 13.440,00 | +1,86% | 14,43K | aa.aa | ||
11.080,00 | 11.090,00 | 10.800,00 | +1,19% | 19,6K | aa.aa | ||
5.667,00 | 5.677,00 | 5.545,00 | +1,18% | 67,92K | aa.aa | ||
653,00 | 658,10 | 638,70 | +0,34% | 51,13K | aa.aa | ||
4.731,00 | 4.794,00 | 4.643,00 | +1,87% | 153,99K | aa.aa | ||
1.892,00 | 1.922,00 | 1.861,00 | +0,96% | 87,33K | aa.aa | ||
19.620 | 19.890 | 19.050 | +2,24% | 268,45K | aa.aa | ||
6.411,00 | 6.419,00 | 6.149,00 | +4,26% | 56,79K | aa.aa | ||
12.030,00 | 12.150,00 | 11.550,00 | +4,16% | 21,7K | aa.aa | ||
3.729,00 | 3.757,00 | 3.718,00 | -0,56% | 27,84K | aa.aa | ||
413,00 | 420,00 | 412,40 | -0,27% | 125,54K | aa.aa | ||
3.697,00 | 3.710,00 | 3.632,00 | +1,01% | 19,42K | aa.aa | ||
3.648,00 | 3.746,00 | 3.566,00 | -0,03% | 71,06K | aa.aa | ||
1.351,00 | 1.405,00 | 1.346,00 | +0,07% | 34,61K | aa.aa | ||
2.981,00 | 3.100,00 | 2.976,00 | +0,07% | 11,45K | aa.aa | ||
118.800 | 122.300 | 118.800 | -4,46% | 13,48K | aa.aa |