Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 107,60 | 112,90 | 106,00 | -3,20 | -2,89% | 19,99K | 16:35:59 | ||
Abra Information Technologies | 287,7 | 288,0 | 285,5 | +0,4 | +0,14% | 30,55K | 16:35:59 | ||
Aerodrome Group Ltd | 74,7 | 78,0 | 74,0 | -1,1 | -1,45% | 686,07K | 16:35:59 | ||
Alarum | 775,0 | 803,0 | 754,3 | +19,0 | +2,51% | 381,09K | 16:35:59 | ||
Allot Communications | 802 | 810 | 786 | +23 | +3,00% | 9,54K | 16:35:59 | ||
Almeda Ventures LP | 177,00 | 179,80 | 173,10 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Apollo Power | 688,1 | 699,9 | 667,7 | +20,4 | +3,06% | 157,06K | 16:35:59 | ||
Aquarius Engines AM | 129,80 | 133,00 | 126,00 | -2,60 | -1,96% | 79,62K | 16:35:59 | ||
Arad | 5.202 | 5.331 | 5.176 | -39 | -0,74% | 15,77K | 16:35:59 | ||
Aryt Industries | 399,0 | 410,0 | 369,2 | +1,0 | +0,25% | 1,07M | 16:35:59 | ||
AudioCodes | 4.847 | 4.889 | 4.731 | +62 | +1,30% | 38,54K | 16:35:59 | ||
Augwind | 236 | 243 | 235 | -9 | -3,52% | 81,52K | 16:35:59 | ||
Aura Smart Air | 12,40 | 16,00 | 12,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Axilion Smart Mobility | 57,10 | 59,00 | 54,70 | +1,80 | +3,25% | 670,33K | 16:35:59 | ||
Batm | 89,3 | 90,5 | 89,0 | -1,2 | -1,33% | 127,62K | 16:35:59 | ||
Beeio Honey | 66 | 66 | 66 | -1 | -1,78% | 6,36K | 16:35:59 | ||
Beyon 3D | 16,30 | 16,90 | 16,00 | -0,80 | -4,68% | 24,54K | 16:35:59 | ||
Big Tech 50 R D LP | 163,00 | 163,00 | 163,00 | 0,00 | 0,00% | 1,46K | 16:35:59 | ||
Bio Meat Foodtech LP | 44,60 | 46,00 | 43,00 | +0,90 | +2,06% | 113,27K | 16:35:59 | ||
Bio View | 29,1 | 29,7 | 29,0 | +0,1 | +0,34% | 33,51K | 16:35:59 | ||
BioLine RX | 28,0 | 28,8 | 27,6 | +0,1 | +0,36% | 866,53K | 16:35:59 | ||
Bladeranger | 108,40 | 110,00 | 107,90 | +4,50 | +4,33% | 2,82K | 16:35:59 | ||
Blender Financial Technologies | 519,10 | 550,00 | 550,00 | +10,30 | +2,02% | 0,09K | 16:35:59 | ||
Blitz Technologies | 428,9 | 446,0 | 412,6 | +16,3 | +3,95% | 0,73K | 16:35:59 | ||
Bonus Biogroup | 21,4 | 22,2 | 20,8 | -0,1 | -0,47% | 1,19M | 16:35:59 | ||
Brainsway | 985 | 1.016 | 972 | -17 | -1,65% | 125,81K | 16:35:59 | ||
Buff Technologies | 2.201,00 | 2.225,00 | 2.194,00 | +88,00 | +4,16% | 1,21K | 16:35:59 | ||
C Lab | 1.602,00 | 1.660,00 | 1.600,00 | -20,00 | -1,23% | 6,41K | 16:35:59 | ||
Camtek | 30.600 | 32.350 | 30.420 | -900 | -2,86% | 163,31K | 16:35:59 | ||
Cannabotech | 387,10 | 389,00 | 370,00 | +9,80 | +2,60% | 2,08K | 16:35:59 | ||
Capital Point | 56,4 | 58,6 | 56,4 | 0,0 | 0,00% | 0 | 16:35:59 | ||
CBI Ltd | 41,5 | 42,0 | 40,6 | -0,8 | -1,89% | 196,24K | 16:35:59 | ||
Cipia Vision | 50,40 | 53,10 | 50,50 | -1,10 | -2,14% | 513,61K | 16:35:59 | ||
Compugen | 938 | 938 | 917 | +21 | +2,28% | 75,52K | 16:35:59 | ||
Computer Direct | 29.860 | 30.000 | 28.370 | -50 | -0,17% | 4,08K | 16:35:59 | ||
Continual | 66,30 | 66,40 | 66,00 | -1,70 | -2,50% | 7,49K | 16:35:59 | ||
DNA Group TR | 79,1 | 80,0 | 76,6 | +2,5 | +3,26% | 58,87K | 16:35:59 | ||
Doral Energy | 1.020 | 1.038 | 1.007 | +12 | +1,19% | 350,63K | 16:35:59 | ||
E&M | 941 | 947 | 938 | +12 | +1,32% | 1,63K | 16:35:59 | ||
Econergy Renewable Energy | 1.608,00 | 1.625,00 | 1.583,00 | -3,00 | -0,19% | 7,18K | 16:35:59 | ||
Ecoppia Scientific | 142,00 | 144,70 | 144,70 | -2,70 | -1,87% | 6,79K | 16:35:59 | ||
Elbit Systems | 76.810 | 78.200 | 76.800 | -90 | -0,12% | 127,97K | 16:35:59 | ||
Electreon Wireless | 13.600 | 13.600 | 11.390 | +2.110 | +18,36% | 188,18K | 16:35:59 | ||
Ellomay Capital | 6.043 | 6.043 | 5.695 | +232 | +3,99% | 19,29K | 16:35:59 | ||
Elron Electronic | 520 | 529 | 519 | -9 | -1,74% | 50,06K | 16:35:59 | ||
Endymed | 333,6 | 337,0 | 337,0 | +3,6 | +1,09% | 0,33K | 16:35:59 | ||
Energix | 1.346 | 1.366 | 1.330 | -4 | -0,30% | 2,01M | 16:35:59 | ||
Enlight Ene | 6.153,0 | 6.410,0 | 6.176,0 | -127,0 | -2,02% | 568,75K | 16:35:59 | ||
Enlivex | 1.390 | 1.412 | 1.360 | -11 | -0,79% | 30,14K | 16:35:59 | ||
Epitomee Medical | 319,00 | 323,70 | 319,00 | +0,30 | +0,09% | 21,68K | 16:35:59 | ||
Evogene | 274 | 278 | 270 | +4 | +1,56% | 51,13K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.001,00 | 1.024,00 | 980,20 | -4,00 | -0,40% | 4,88K | 16:35:59 | ||
Flying Spark | 102,40 | 103,90 | 101,00 | +3,80 | +3,85% | 7,47K | 16:35:59 | ||
Foresight Autonomous | 13,1 | 13,6 | 13,0 | -0,3 | -2,24% | 1,93M | 16:35:59 | ||
Formula | 29.450 | 30.300 | 29.280 | -350 | -1,17% | 11,12K | 16:35:59 | ||
Galileo Tech | 24,2 | 24,4 | 24,0 | 0,0 | 0,00% | 7,00K | 16:35:59 | ||
Gencell | 104,4 | 106,5 | 104,0 | -0,6 | -0,57% | 118,96K | 16:35:59 | ||
Gilat | 2.004 | 2.005 | 1.938 | +71 | +3,67% | 121,40K | 16:35:59 | ||
Gix Internet Ltd | 36,3 | 37,0 | 37,0 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Glassbox | 3.825,00 | 3.895,00 | 3.700,00 | +14,00 | +0,37% | 1,37K | 16:35:59 | ||
Group 107 | 37,40 | 39,00 | 33,00 | -0,20 | -0,53% | 1,31M | 16:35:59 | ||
Guideline Group | 731 | 732 | 730 | +1 | +0,11% | 0,02K | 16:35:59 | ||
Highcon Systems | 134,70 | 136,50 | 131,30 | +5,10 | +3,94% | 18,27K | 16:35:59 | ||
Hilan | 23.380 | 23.550 | 22.920 | +390 | +1,70% | 42,13K | 16:35:59 | ||
Hiper Global | 1.936,00 | 1.989,00 | 1.925,00 | +5,00 | +0,26% | 8,65K | 16:35:59 | ||
Homebiogas | 409,10 | 423,10 | 409,00 | -14,00 | -3,31% | 7,32K | 16:35:59 | ||
Human Xtensions | 55,60 | 55,60 | 55,60 | +1,70 | +3,15% | 1,51K | 16:35:59 | ||
IBITEC FUND | 62,8 | 63,5 | 62,0 | +1,5 | +2,45% | 64,85K | 16:35:59 | ||
Idomoo | 582,70 | 615,00 | 539,00 | -15,60 | -2,61% | 30,29K | 16:35:59 | ||
Imagesat International ISI | 1.413,00 | 1.421,00 | 1.400,00 | +3,00 | +0,21% | 17,17K | 16:35:59 | ||
Intercure | 955,0 | 991,0 | 893,0 | +45,0 | +4,95% | 360,35K | 16:35:59 | ||
Jungo Connectivity | 291,00 | 301,90 | 279,90 | +0,50 | +0,17% | 6,50K | 16:35:59 | ||
Kamada | 2.080 | 2.100 | 2.058 | +11 | +0,53% | 35,11K | 16:35:59 | ||
Lineage Cell Therapeutics | 549,5 | 570,0 | 495,0 | +52,3 | +10,52% | 74,34K | 16:35:59 | ||
LivePerson | 379 | 395 | 375 | -12 | -2,94% | 422,97K | 16:35:59 | ||
Magic | 4.243 | 4.435 | 4.228 | -152 | -3,46% | 36,16K | 16:35:59 | ||
Malam Team | 6.273 | 6.280 | 6.181 | +46 | +0,74% | 17,67K | 16:35:59 | ||
Massivit 3D Printing Technologies | 608,20 | 630,00 | 597,00 | -30,00 | -4,70% | 7,19K | 16:35:59 | ||
Matricelf | 493,10 | 502,30 | 489,00 | -6,00 | -1,20% | 12,80K | 16:35:59 | ||
Matrix | 8.106 | 8.225 | 7.976 | +80 | +1,00% | 55,92K | 16:35:59 | ||
Maytronics | 3.659 | 3.799 | 3.601 | -41 | -1,11% | 176,93K | 16:35:59 | ||
Millennium Food-Tech LP | 56,70 | 60,40 | 54,50 | -0,30 | -0,53% | 50,08K | 16:35:59 | ||
Nayax | 9.684,00 | 9.684,00 | 9.473,00 | +41,00 | +0,43% | 21,74K | 16:35:59 | ||
Next Vision | 4.378,00 | 4.717,00 | 4.380,00 | -247,00 | -5,34% | 248,68K | 16:35:59 | ||
Nextferm Technologies | 36,80 | 39,20 | 36,40 | -3,00 | -7,54% | 439,13K | 16:35:59 | ||
NICE Ltd | 95.720 | 95.800 | 94.110 | +1.120 | +1,18% | 149,37K | 16:35:59 | ||
Nostromo Energy | 369,3 | 375,0 | 365,0 | -2,8 | -0,75% | 4,04K | 16:35:59 | ||
Nova | 65.120 | 66.850 | 65.000 | +110 | +0,17% | 112,09K | 16:35:59 | ||
Nrgene Technologies | 478,50 | 500,00 | 407,00 | +70,60 | +17,31% | 48,29K | 16:35:59 | ||
Nur Ink Innovations | 1.862,00 | 1.866,00 | 1.860,00 | -9,00 | -0,48% | 0,33K | 16:35:59 | ||
O.R.T. | 1.500 | 1.500 | 1.499 | 0 | 0,00% | 0,01K | 16:35:59 | ||
One Software | 5.440 | 5.483 | 5.310 | +136 | +2,56% | 82,07K | 16:35:59 | ||
Opko Health | 439 | 460 | 389 | +42 | +10,50% | 2,34M | 16:35:59 | ||
Oramed | 1.144 | 1.144 | 1.025 | +130 | +12,82% | 63,52K | 16:35:59 | ||
Orbit | 2.620 | 2.699 | 2.590 | +7 | +0,27% | 135,66K | 16:35:59 | ||
Ormat | 24.320 | 24.650 | 24.260 | +120 | +0,50% | 215,65K | 16:35:59 | ||
OY Nofar Energy | 9.100 | 9.340 | 9.036 | 0 | 0,00% | 25,56K | 16:35:59 | ||
P.C.B Tec | 382,6 | 388,6 | 379,5 | +12,1 | +3,27% | 13,78K | 16:35:59 | ||
Payment Financial Technologies | 340,30 | 346,80 | 340,00 | -0,30 | -0,09% | 34,42K | 16:35:59 | ||
Payton -L | 6.006 | 6.103 | 5.925 | +10 | +0,17% | 9,33K | 16:35:59 | ||
Perion Network | 8.290 | 8.390 | 8.229 | +117 | +1,43% | 70,23K | 16:35:59 | ||
Phinergy | 554,60 | 557,00 | 539,00 | +14,70 | +2,72% | 24,92K | 16:35:59 | ||
Photomyne | 2.544,00 | 2.544,00 | 2.544,00 | 0,00 | 0,00% | 0,01K | 16:35:59 | ||
Pluri Inc | 296 | 335 | 296 | -39 | -11,51% | 234,10K | 16:35:59 | ||
Pomvom | 508,10 | 545,70 | 505,00 | -37,60 | -6,89% | 34,34K | 16:35:59 | ||
ID Systems | 1.892,0 | 2.175,0 | 1.700,0 | +72,0 | +3,96% | 6,75K | 16:35:59 | ||
Prime Energy PE | 293,70 | 296,00 | 290,00 | -4,20 | -1,41% | 10,73K | 16:35:59 | ||
Priortech | 16.000 | 16.950 | 16.060 | -500 | -3,03% | 30,77K | 16:35:59 | ||
Pulsenmore | 460,3 | 466,0 | 459,0 | -3,6 | -0,78% | 13,66K | 16:35:59 | ||
Purple Biotech | 24,6 | 24,7 | 24,0 | +0,3 | +1,23% | 213,67K | 16:35:59 | ||
Qualitau | 8.492 | 8.599 | 8.425 | -46 | -0,54% | 2,18K | 16:35:59 | ||
Quicklizard | 3.540,00 | 3.540,00 | 3.538,00 | +2,00 | +0,06% | 0,21K | 16:35:59 | ||
Rekah | 1.376 | 1.400 | 1.320 | +58 | +4,40% | 3,39K | 16:35:59 | ||
Robogroup | 117,5 | 119,5 | 112,3 | -2,1 | -1,76% | 2,20K | 16:35:59 | ||
Sapiens | 11.510 | 11.710 | 11.470 | +70 | +0,61% | 112,96K | 16:35:59 | ||
Sarine Technologies Ltd | 74,20 | 74,50 | 74,00 | 0,00 | 0,00% | 37,11K | 16:35:59 | ||
SaverOne Ltd | 90,90 | 99,60 | 90,00 | -8,70 | -8,73% | 222,28K | 16:35:59 | ||
Savoreat | 831,20 | 852,20 | 852,20 | +8,10 | +0,98% | 0,07K | 16:35:59 | ||
Scodix | 268,00 | 268,00 | 268,00 | -5,40 | -1,98% | 6,19K | 16:35:59 | ||
Seach Medical | 222,2 | 230,0 | 220,9 | +1,4 | +0,63% | 58,30K | 16:35:59 | ||
Sofwave Medical | 1.858,00 | 1.889,00 | 1.818,00 | +10,00 | +0,54% | 8,97K | 16:35:59 | ||
Solaer Israel | 3.478,00 | 3.505,00 | 3.323,00 | +91,00 | +2,69% | 1,78K | 16:35:59 | ||
Sonovia | 81,00 | 81,10 | 78,20 | +2,80 | +3,58% | 73,80K | 16:35:59 | ||
Speedvalue | 471,30 | 471,30 | 470,20 | +1,10 | +0,23% | 0,11K | 16:35:59 | ||
Spring Ventures | 843 | 843 | 843 | 0 | 0,00% | 0 | 16:35:59 | ||
Sunflow Sustain | 599 | 602 | 597 | +1 | +0,20% | 3,22K | 16:35:59 | ||
Synel | 1.995 | 2.010 | 1.992 | +29 | +1,48% | 3,10K | 16:35:59 | ||
Telsys | 24.780 | 26.700 | 24.910 | -1.840 | -6,91% | 16,91K | 16:35:59 | ||
Tera Light | 794,10 | 810,00 | 791,00 | -15,80 | -1,95% | 10,51K | 16:35:59 | ||
Teuza A Fairchild | 40,7 | 41,9 | 39,6 | +0,8 | +2,01% | 37,87K | 16:35:59 | ||
Teva | 5.214 | 5.365 | 5.179 | -30 | -0,57% | 3,29M | 16:35:59 | ||
Tikun Olam Cannbit | 28 | 29 | 27 | -1 | -4,38% | 217,38K | 16:35:59 | ||
Together Startup | 816,9 | 848,6 | 751,2 | +60,1 | +7,94% | 260,23K | 16:35:59 | ||
Tondo Smart | 509,30 | 519,90 | 509,30 | 0,00 | 0,00% | 0,24K | 16:35:59 | ||
Top Gum Industries | 596,30 | 600,00 | 583,90 | +13,10 | +2,25% | 6,90K | 16:35:59 | ||
Top Systems-L | 734,8 | 740,0 | 698,9 | +34,8 | +4,97% | 16,74K | 16:35:59 | ||
Tower | 12.040 | 12.280 | 12.020 | -130 | -1,07% | 436,92K | 16:35:59 | ||
Trucknet Enterprise | 163,00 | 168,40 | 158,00 | -0,40 | -0,24% | 121,61K | 16:35:59 | ||
Turbogen Chp | 656,80 | 672,60 | 645,40 | +29,20 | +4,65% | 8,85K | 16:35:59 | ||
Unitronics | 3.013 | 3.077 | 2.995 | +2 | +0,07% | 9,59K | 16:35:59 | ||
Upsellon Brands Holdings | 104,3 | 110,0 | 96,0 | +2,0 | +1,96% | 7,00K | 16:35:59 | ||
Userway | 7.283,00 | 7.339,00 | 7.240,00 | 0,00 | 0,00% | 0 | 19/03 | ||
Utron | 300 | 315 | 295 | +4 | +1,18% | 580,64K | 16:35:59 | ||
Veridis Environment | 1.915,00 | 1.981,00 | 1.905,00 | -57,00 | -2,89% | 33,81K | 16:35:59 | ||
Waterio | 175,30 | 179,00 | 179,00 | +1,00 | +0,57% | 0,30K | 16:35:59 | ||
Wilk Technologies | 70,9 | 73,5 | 67,7 | -0,4 | -0,56% | 152,06K | 16:35:59 | ||
Zooz Power | 1.701,00 | 1.750,00 | 1.628,00 | +79,00 | +4,87% | 43,90K | 16:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores