Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,82%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 49,80 | 49,50 | 50,50 | 49,70 | +0,61% | 44,52M | 49,80+0,61% | 07:00:00 | |
2330 Taiwan Semicon | 782,00 | 766,00 | 789,00 | 782,00 | +2,09% | 33,83M | 782,00+2,09% | 07:00:00 | |
2344 Winbond Electronics Corp | 25,15 | 25,20 | 25,55 | 25,10 | -0,20% | 33,36M | 25,15-0,20% | 07:00:00 | |
3035 Faraday Technology Corp | 295,50 | 279,00 | 302,00 | 277,50 | +5,91% | 20,85M | 295,50+5,91% | 07:00:00 | |
2449 King Yuan Electronics Co Ltd | 95,50 | 96,10 | 96,50 | 93,00 | -0,62% | 12,61M | 95,50-0,62% | 25/04 |
Nombre | Precio | |
---|---|---|
3443 GUC Corp | 1.320,00 | +120,00 | +10,00%
3661 Alchip Tech | 3.110,00 | +280,00 | +9,89%
3035 Faraday Tech | 295,50 | +16,50 | +5,91%
6531 AP Memory Tech | 371,00 | +17,00 | +4,80%
4968 RichWave Technology Corp | 172,50 | +7,50 | +4,55%
Nombre | Precio | |
---|---|---|
3686 Danen Tech | 20,15 | -0,35 | -1,71%
6451 Shunsin Tech | 164,00 | -2,50 | -1,50%
2436 Weltrend | 60,80 | -0,90 | -1,46%
3041 ALi | 21,90 | -0,25 | -1,13%
4952 Generalplus | 48,75 | -0,50 | -1,02%