Al alza | |||||||
---|---|---|---|---|---|---|---|
34,00 | 34,00 | 33,80 | +0,44% | 55,2K | aa.aa | ||
18,20 | 18,55 | 18,20 | -0,27% | 368,74K | aa.aa | ||
41,20 | 41,75 | 41,20 | -0,84% | 44,24M | aa.aa | ||
32,45 | 32,95 | 32,15 | -0,46% | 974,22K | aa.aa | ||
1.120,00 | 1.125,00 | 1.095,00 | +1,36% | 60,86M | aa.aa | ||
47,00 | 47,10 | 46,25 | +1,18% | 435,59K | aa.aa | ||
14,05 | 14,15 | 13,85 | +0,36% | 17,72M | aa.aa | ||
89,00 | 89,60 | 87,00 | +1,14% | 718,29K | aa.aa | ||
16,85 | 16,95 | 16,75 | 0,00% | 380,22K | aa.aa | ||
538,00 | 544,00 | 525,00 | +2,28% | 2,66M | aa.aa | ||
90,80 | 91,70 | 90,20 | -0,11% | 3,35M | aa.aa | ||
27,65 | 27,65 | 27,00 | +1,84% | 1,3M | aa.aa | ||
31,60 | 32,50 | 31,50 | -2,47% | 34,23K | aa.aa | ||
54,40 | 57,30 | 54,40 | -0,37% | 3,44M | aa.aa | ||
61,10 | 61,10 | 60,00 | +1,66% | 1,25M | aa.aa | ||
111,00 | 112,00 | 108,50 | +1,83% | 11,36M | aa.aa | ||
86,00 | 86,30 | 85,00 | +0,82% | 293,49K | aa.aa | ||
1.430,00 | 1.455,00 | 1.420,00 | -2,05% | 5,59M | aa.aa | ||
144,50 | 145,50 | 143,00 | 0,00% | 1,01M | aa.aa | ||
47,70 | 48,00 | 47,50 | -0,31% | 372,03K | aa.aa | ||
59,20 | 59,90 | 59,00 | -1,00% | 504,58K | aa.aa | ||
138,50 | 140,00 | 138,00 | 0,00% | 388,7K | aa.aa | ||
42,00 | 43,15 | 42,00 | -1,52% | 260,42K | aa.aa | ||
506,00 | 511,00 | 501,00 | +0,20% | 3,15M | aa.aa | ||
215,50 | 216,00 | 210,50 | -0,23% | 2,36M | aa.aa | ||
33,25 | 34,30 | 33,10 | -2,64% | 1,61M | aa.aa | ||
22,20 | 22,35 | 21,60 | +4,23% | 8,6K | aa.aa | ||
27,30 | 27,55 | 27,00 | +0,92% | 235,47K | aa.aa | ||
97,80 | 98,80 | 96,50 | +0,10% | 2,76M | aa.aa | ||
55,00 | 55,00 | 52,00 | +10,00% | 1,28M | aa.aa | ||
1.225,00 | 1.265,00 | 1.215,00 | -2,39% | 1,2M | aa.aa | ||
90,00 | 90,00 | 88,80 | +1,12% | 298,85K | aa.aa | ||
75,10 | 75,20 | 73,30 | +2,18% | 770,12K | aa.aa | ||
371,50 | 387,00 | 367,00 | -1,72% | 2,92M | aa.aa | ||
62,40 | 64,00 | 61,20 | +1,46% | 311,44K | aa.aa | ||
17,40 | 17,50 | 16,85 | +1,75% | 246,92K | aa.aa | ||
89,90 | 92,90 | 89,60 | -1,21% | 2,69M | aa.aa | ||
51,90 | 51,90 | 51,20 | +1,17% | 158,34K | aa.aa | ||
2.045,00 | 2.080,00 | 2.015,00 | -0,73% | 821,55K | aa.aa | ||
49,95 | 50,00 | 49,20 | +1,52% | 46,23K | aa.aa | ||
40,35 | 40,65 | 40,00 | +0,12% | 140,33K | aa.aa | ||
47,10 | 47,80 | 46,95 | -1,05% | 466,43K | aa.aa | ||
116,00 | 118,00 | 116,00 | -0,43% | 1,45M | aa.aa | ||
42,60 | 44,10 | 42,60 | -3,40% | 129,69K | aa.aa | ||
68,30 | 68,90 | 68,30 | -0,15% | 1,14M | aa.aa | ||
125,00 | 125,00 | 123,00 | +0,81% | 592,7K | aa.aa | ||
394,50 | 397,00 | 372,00 | +2,33% | 2,59M | aa.aa | ||
207,00 | 208,50 | 206,50 | -0,72% | 235,44K | aa.aa | ||
228,00 | 229,50 | 225,00 | +1,33% | 181,81K | aa.aa | ||
13,25 | 13,35 | 13,20 | 0,00% | 321,2K | aa.aa | ||
28,70 | 28,85 | 28,00 | +2,50% | 331,83K | aa.aa | ||
30,30 | 30,30 | 29,90 | +1,00% | 973,55K | aa.aa | ||
80,60 | 81,80 | 80,00 | -0,62% | 309,56K | aa.aa | ||
44,15 | 44,30 | 43,90 | -0,34% | 147,07K | aa.aa | ||
29,55 | 29,70 | 29,00 | +2,43% | 18,82M | aa.aa | ||
2.905,00 | 3.000,00 | 2.890,00 | -0,51% | 2,04M | aa.aa | ||
236,50 | 253,50 | 236,00 | -6,89% | 10,01M | aa.aa | ||
188,50 | 191,00 | 182,50 | +1,07% | 2,9M | aa.aa | ||
69,00 | 70,00 | 69,00 | -1,43% | 140,32K | aa.aa | ||
283,00 | 285,00 | 279,00 | +0,18% | 659,77K | aa.aa | ||
303,00 | 311,00 | 302,50 | -0,16% | 677,12K | aa.aa |