Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24,60 | 24,60 | 24,90 | 24,60 | -1,20% | 16,68M | 24,60-1,20% | 09/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 225,50 | 225,50 | 239,50 | 223,50 | -2,38% | 13,44M | 225,50-2,38% | 09/05 | |
2014 Chung Hung Steel Corp | 22,55 | 22,30 | 23,00 | 22,45 | -1,53% | 6,96M | 22,55-1,53% | 07/05 | |
2009 First Copper Technology Co Ltd | 45,30 | 45,30 | 46,50 | 45,05 | -2,16% | 3,78M | 45,30-2,16% | 09/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37,15 | 36,65 | 37,15 | 36,55 | +1,36% | 3,73M | 37,15+1,36% | 08/05 |
Nombre | Precio |
---|---|
2008 Kao Hsiung Chang | 25,45-2,70-9,59% |
2020 Mayer Steel | 40,75+0,85+2,13% |
3004 NAFCO Corp | 109,00+1,50+1,40% |
2033 Chia Ta World | 16,35+0,05+0,31% |
5007 San Shing | 57,000,000,00% |
Nombre | Precio |
---|---|
2017 Quintain Steel | 15,15+0,50+3,41% |
2006 Tung Ho Steel | 70,50-2,10-2,89% |
2007 Yieh Hsing | 11,20-0,300-2,61% |
9958 CIAS | 225,50-5,50-2,38% |
2009 First Copper Tech | 45,30-1,00-2,16% |