
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 127,80 | 128,40 | 125,00 | +2,80 | +2,24% | 238,83K | 11/08 | ||
Abdullah Saad Mohammed | 37,00 | 39,30 | 36,80 | -0,80 | -2,12% | 3,09M | 11/08 | ||
ACC | 38,30 | 38,35 | 38,10 | +0,15 | +0,39% | 106,98K | 11/08 | ||
ACWA Power | 174,20 | 176,80 | 174,00 | +0,20 | +0,11% | 537,86K | 11/08 | ||
Advanced | 54,40 | 55,20 | 54,00 | +0,40 | +0,74% | 451,77K | 11/08 | ||
AICC | 14,54 | 14,80 | 13,48 | +1,08 | +8,02% | 3,51M | 11/08 | ||
Al Alamiya | 20,20 | 20,38 | 19,62 | +0,42 | +2,12% | 316,08K | 11/08 | ||
Al Andalus Property | 17,22 | 17,30 | 17,18 | 0,00 | 0,00% | 105,76K | 11/08 | ||
Al Aseel | 38,55 | 39,10 | 38,20 | +0,25 | +0,65% | 185,62K | 11/08 | ||
Al Baha Invest | 17,78 | 18,14 | 17,70 | -0,20 | -1,11% | 1,16M | 11/08 | ||
Al Dawaa Medical Services | 76,00 | 77,00 | 75,10 | +0,70 | +0,93% | 522,77K | 11/08 | ||
Al ELM Information Security | 287,60 | 296,60 | 287,00 | -6,80 | -2,31% | 289,99K | 11/08 | ||
Al Etihad Cooperative Insurance Co SJSC | 14,80 | 14,88 | 14,34 | +0,48 | +3,35% | 164,60K | 11/08 | ||
Al Gassim Investment Holding | 22,10 | 22,48 | 22,10 | -0,02 | -0,09% | 359,60K | 11/08 | ||
Al Hammadi Co | 42,50 | 42,65 | 41,60 | +1,10 | +2,66% | 485,55K | 11/08 | ||
Al Hokair Group | 12,52 | 12,76 | 11,68 | +0,86 | +7,38% | 2,36M | 11/08 | ||
Al Kathiri | 52,10 | 53,80 | 51,50 | +0,70 | +1,36% | 373,92K | 11/08 | ||
Al Maather REIT | 9,07 | 9,07 | 9,01 | +0,00 | +0,00% | 0 | 10/08 | ||
Al Masane Al Kobra Mining | 91,50 | 92,40 | 88,80 | +2,80 | +3,16% | 2,71M | 11/08 | ||
Al Moammar Info | 101,40 | 104,20 | 101,00 | -1,40 | -1,36% | 125,79K | 11/08 | ||
Al Omran Industrial | 93,80 | 95,00 | 93,70 | -1,20 | -1,26% | 54,32K | 11/08 | ||
Al Rajhi | 87,90 | 89,30 | 87,40 | +0,50 | +0,57% | 6,66M | 11/08 | ||
Al Rajhi REIT | 10,06 | 10,12 | 10,02 | -0,06 | -0,59% | 197,22K | 11/08 | ||
Al Yamamah Steel | 36,60 | 37,30 | 36,45 | +0,60 | +1,67% | 459,44K | 11/08 | ||
AL-BABTAIN | 25,45 | 26,35 | 25,45 | -0,10 | -0,39% | 763,08K | 11/08 | ||
AlAbdullatif | 22,56 | 23,10 | 22,50 | -0,42 | -1,83% | 1,31M | 11/08 | ||
AlAhli REITs | 10,80 | 10,84 | 10,80 | 0,00 | 0,00% | 48,33K | 11/08 | ||
Alamar Foods CJSC | 123,40 | 125,00 | 120,40 | +0,80 | +0,65% | 967,65K | 11/08 | ||
ALBILAD | 50,70 | 51,00 | 50,40 | +0,30 | +0,60% | 527,21K | 11/08 | ||
Aldrees | 72,70 | 73,00 | 72,50 | +0,30 | +0,41% | 109,32K | 11/08 | ||
AlHokair | 19,60 | 20,08 | 19,24 | +0,36 | +1,87% | 1,86M | 11/08 | ||
Alinma | 38,15 | 38,45 | 37,95 | +0,15 | +0,39% | 3,50M | 11/08 | ||
Alinma Retail REIT Fund Unt | 5,52 | 5,57 | 5,49 | -0,05 | -0,90% | 1,07M | 11/08 | ||
Alinma Tokio M | 24,80 | 25,00 | 23,82 | +0,92 | +3,85% | 1,01M | 11/08 | ||
AlJazira REIT | 19,40 | 19,86 | 19,38 | -0,10 | -0,51% | 304,90K | 11/08 | ||
Aljazira Takaful Taawuni Company | 17,56 | 17,70 | 17,10 | +0,46 | +2,69% | 316,54K | 11/08 | ||
ALJOUF | 51,60 | 52,20 | 51,40 | +0,20 | +0,39% | 381,81K | 11/08 | ||
Alkhabeer REIT | 7,67 | 7,67 | 7,62 | +0,06 | +0,79% | 566,72K | 11/08 | ||
Alkhaleej Trng | 16,54 | 16,62 | 16,20 | +0,26 | +1,60% | 1,36M | 11/08 | ||
Alkhorayef Water and Power Technologies Co | 123,00 | 123,60 | 121,60 | +1,80 | +1,49% | 83,04K | 11/08 | ||
Allianz SF | 15,08 | 15,08 | 14,14 | +0,92 | +6,50% | 925,36K | 11/08 | ||
Allied Insurance | 15,66 | 15,82 | 14,80 | +0,86 | +5,81% | 310,37K | 11/08 | ||
Almarai | 54,00 | 54,00 | 53,20 | +0,60 | +1,12% | 328,20K | 11/08 | ||
Almunajem Foods | 70,20 | 70,30 | 68,40 | +1,30 | +1,89% | 643,48K | 11/08 | ||
AlRajhi Takaful | 79,60 | 81,20 | 79,10 | +0,30 | +0,38% | 194,13K | 11/08 | ||
AlSorayai Group | 46,60 | 49,45 | 46,10 | -1,15 | -2,41% | 1,20M | 11/08 | ||
Alujain | 63,80 | 64,40 | 63,10 | +0,70 | +1,11% | 248,28K | 11/08 | ||
Amana Insurance | 13,40 | 13,40 | 12,38 | +1,06 | +8,59% | 5,32M | 11/08 | ||
Amiantit | 39,00 | 40,55 | 38,90 | -1,00 | -2,50% | 161,04K | 11/08 | ||
Amlak Intl | 18,70 | 18,72 | 18,60 | +0,16 | +0,86% | 419,67K | 11/08 | ||
Anaam Holding | 27,15 | 27,65 | 27,00 | -0,30 | -1,09% | 950,94K | 11/08 | ||
APC | 40,95 | 41,60 | 40,75 | -0,35 | -0,85% | 190,00K | 11/08 | ||
Arab Sea Information | 97,30 | 99,60 | 95,30 | -0,20 | -0,21% | 1,47M | 11/08 | ||
Arabian Centres | 20,32 | 20,56 | 20,26 | -0,02 | -0,10% | 704,88K | 11/08 | ||
Arabian Contracting Services | 102,80 | 103,20 | 102,00 | +0,20 | +0,19% | 77,02K | 11/08 | ||
Arabian Internet and Communications | 236,00 | 237,00 | 233,00 | +2,60 | +1,11% | 116,75K | 11/08 | ||
Arabian Shield | 18,60 | 18,74 | 18,24 | +0,20 | +1,09% | 1,78M | 11/08 | ||
ARDCO | 23,00 | 23,18 | 23,00 | +0,10 | +0,44% | 497,90K | 11/08 | ||
ARNB | 32,15 | 32,20 | 31,80 | +0,30 | +0,94% | 648,65K | 11/08 | ||
ASLAK | 30,75 | 31,30 | 30,65 | -0,25 | -0,81% | 317,19K | 11/08 | ||
Astra Indust | 49,20 | 49,40 | 47,80 | +2,45 | +5,24% | 1,58M | 11/08 | ||
Ataa | 55,90 | 57,10 | 55,70 | -0,50 | -0,89% | 483,75K | 11/08 | ||
Atheeb Telecom | 48,850 | 51,000 | 47,950 | +1,200 | +2,52% | 679,70K | 11/08 | ||
AXA Cooperative Insurance | 26,10 | 26,30 | 25,40 | +0,70 | +2,76% | 497,05K | 11/08 | ||
AYYAN Investment Co SJSC | 18,16 | 18,48 | 18,14 | -0,14 | -0,77% | 794,39K | 11/08 | ||
Baazeem Trading | 77,30 | 78,40 | 77,20 | -0,50 | -0,64% | 295,86K | 11/08 | ||
Bahri | 27,05 | 27,10 | 26,20 | +0,95 | +3,64% | 2,24M | 11/08 | ||
Batic Investments and Logistics | 28,65 | 28,95 | 28,55 | -0,05 | -0,17% | 524,29K | 11/08 | ||
Bawan | 36,55 | 36,90 | 36,05 | +0,40 | +1,11% | 495,17K | 11/08 | ||
BCI | 41,50 | 41,50 | 39,90 | +1,80 | +4,53% | 522,55K | 11/08 | ||
Bindawood | 87,30 | 87,70 | 86,60 | +0,60 | +0,69% | 167,27K | 11/08 | ||
BJAZ | 23,86 | 23,88 | 23,56 | +0,36 | +1,53% | 5,23M | 11/08 | ||
Bonyan REIT | 9,97 | 9,97 | 9,95 | 0,00 | 0,00% | 34,26K | 11/08 | ||
BSFR | 52,90 | 53,00 | 52,10 | +0,10 | +0,19% | 234,47K | 11/08 | ||
Budget Saudi | 46,35 | 46,40 | 46,00 | +0,45 | +0,98% | 500,24K | 11/08 | ||
Bupa Arabia | 159,40 | 160,40 | 157,60 | +0,60 | +0,38% | 56,93K | 11/08 | ||
Buruj | 20,70 | 20,86 | 20,02 | +0,50 | +2,48% | 238,66K | 11/08 | ||
Care | 58,50 | 59,60 | 57,50 | +1,50 | +2,63% | 886,55K | 11/08 | ||
Catering | 77,20 | 78,30 | 76,80 | -0,50 | -0,64% | 248,25K | 11/08 | ||
CHEMANOL | 39,05 | 39,60 | 38,00 | +1,10 | +2,90% | 2,24M | 11/08 | ||
CHUBB Arabia Cooperative | 21,40 | 21,40 | 20,30 | +0,98 | +4,80% | 257,55K | 11/08 | ||
City Cement | 23,34 | 23,52 | 23,14 | +0,14 | +0,60% | 306,84K | 11/08 | ||
Dallah Health | 118,40 | 120,80 | 118,40 | -1,60 | -1,33% | 103,67K | 11/08 | ||
Dar Al Arkan | 13,64 | 13,72 | 13,32 | +0,16 | +1,19% | 9,30M | 11/08 | ||
Derayah REIT | 11,16 | 11,16 | 11,08 | 0,00 | 0,00% | 84,78K | 11/08 | ||
Development Works Food | 222,20 | 225,80 | 221,20 | +1,00 | +0,45% | 77,13K | 11/08 | ||
Dr Sulaiman | 215,80 | 217,20 | 214,20 | -0,20 | -0,09% | 112,61K | 11/08 | ||
Dur Hospitality | 24,48 | 24,76 | 24,30 | -0,22 | -0,89% | 298,45K | 11/08 | ||
East Pipes Integrated | 72,50 | 72,80 | 72,00 | +0,10 | +0,14% | 130,14K | 11/08 | ||
Electrical Industries | 26,10 | 26,25 | 25,75 | +0,10 | +0,38% | 352,25K | 11/08 | ||
Emaar EC | 10,42 | 10,50 | 10,34 | +0,12 | +1,17% | 2,66M | 11/08 | ||
Enaya | 21,06 | 21,32 | 19,44 | +1,58 | +8,11% | 1,04M | 11/08 | ||
EPCCO | 45,40 | 45,85 | 45,25 | -0,15 | -0,33% | 60,03K | 11/08 | ||
Etihad Etisalat | 39,80 | 39,95 | 39,55 | -0,15 | -0,38% | 556,31K | 11/08 | ||
Extra | 127,80 | 129,40 | 127,00 | -0,40 | -0,31% | 361,76K | 11/08 | ||
FIPCO | 46,10 | 46,75 | 46,10 | -0,55 | -1,18% | 141,96K | 11/08 | ||
Fitaihi Group | 36,80 | 37,80 | 36,75 | -0,15 | -0,41% | 699,10K | 11/08 | ||
GASCO | 43,85 | 44,00 | 42,85 | +1,05 | +2,45% | 353,14K | 11/08 | ||
Gulf General | 9,20 | 9,21 | 9,01 | +0,20 | +2,22% | 2,43M | 11/08 | ||
Gulf Union | 9,76 | 9,78 | 9,39 | +0,29 | +3,06% | 375,39K | 11/08 | ||
H B | 75,70 | 76,30 | 72,20 | +3,30 | +4,56% | 252,52K | 11/08 | ||
HCC | 13,96 | 13,98 | 13,88 | +0,06 | +0,43% | 207,71K | 11/08 | ||
Herfy Foods | 45,05 | 46,45 | 44,45 | +0,70 | +1,58% | 1,16M | 11/08 | ||
Jabal Omar | 23,16 | 23,42 | 23,16 | -0,08 | -0,34% | 2,54M | 11/08 | ||
Jadwa REIT Al Haramain | 7,59 | 7,59 | 7,51 | +0,04 | +0,53% | 100,86K | 11/08 | ||
Jadwa REIT Saudi | 12,86 | 12,90 | 12,86 | +0,02 | +0,16% | 36,97K | 11/08 | ||
Jarir | 174,20 | 176,00 | 172,40 | +1,80 | +1,04% | 115,62K | 11/08 | ||
JAZADCO | 16,98 | 17,20 | 16,84 | +0,18 | +1,07% | 1,12M | 11/08 | ||
Jouf Cement | 10,22 | 10,24 | 10,08 | +0,06 | +0,59% | 968,47K | 11/08 | ||
KEC | 15,12 | 15,38 | 14,56 | +0,56 | +3,85% | 3,21M | 11/08 | ||
Kingdom | 9,40 | 9,60 | 9,38 | +0,02 | +0,21% | 802,27K | 11/08 | ||
Lazurde for Jewelry | 16,92 | 16,96 | 16,68 | +0,12 | +0,71% | 954,29K | 11/08 | ||
Leejam Sports | 91,60 | 94,00 | 91,40 | -2,00 | -2,14% | 1,34M | 11/08 | ||
Maadaniyah | 23,08 | 23,40 | 23,00 | +0,02 | +0,09% | 517,21K | 11/08 | ||
Malath Insurance | 16,50 | 16,60 | 15,90 | +0,62 | +3,90% | 1,15M | 11/08 | ||
Ma’aden | 70,60 | 70,60 | 64,50 | +6,40 | +9,97% | 9,70M | 11/08 | ||
MCDC | 72,80 | 73,00 | 71,00 | +1,20 | +1,68% | 138,30K | 11/08 | ||
MEDGULF | 12,40 | 12,46 | 12,04 | +0,32 | +2,65% | 837,27K | 11/08 | ||
Mefic REIT | 6,05 | 6,08 | 6,04 | -0,04 | -0,66% | 251,21K | 11/08 | ||
MESC | 14,92 | 15,16 | 14,92 | -0,16 | -1,06% | 469,18K | 11/08 | ||
Middle East Healthcare | 33,70 | 34,00 | 33,60 | -0,25 | -0,74% | 183,59K | 11/08 | ||
Middle East Paper Co | 63,50 | 64,20 | 62,90 | -0,50 | -0,78% | 428,17K | 11/08 | ||
Mouwasat | 254,00 | 259,20 | 253,80 | -4,00 | -1,55% | 32,41K | 11/08 | ||
Mulkia Gulf | 9,22 | 9,22 | 9,17 | 0,00 | 0,00% | 36,85K | 11/08 | ||
Musharaka | 9,51 | 9,51 | 9,50 | +0,01 | +0,11% | 43,78K | 11/08 | ||
NADEC | 31,80 | 31,85 | 31,30 | +0,55 | +1,76% | 346,14K | 11/08 | ||
Nahdi Medical | 184,00 | 184,40 | 178,00 | +5,40 | +3,02% | 265,75K | 11/08 | ||
Najran Cement | 14,90 | 15,00 | 14,82 | +0,12 | +0,81% | 793,11K | 11/08 | ||
Nama Chemicals | 46,20 | 46,20 | 45,30 | +0,70 | +1,54% | 400,77K | 11/08 | ||
National Com Bnk | 73,00 | 74,60 | 72,60 | -1,00 | -1,35% | 2,51M | 11/08 | ||
National Company Learning | 58,30 | 59,00 | 58,20 | 0,00 | 0,00% | 41,34K | 11/08 | ||
Nayifat Finance | 27,20 | 27,50 | 26,85 | +0,15 | +0,55% | 157,86K | 11/08 | ||
NGC | 30,75 | 31,40 | 30,55 | -0,30 | -0,97% | 880,00K | 11/08 | ||
Northern Region Cement Co | 12,36 | 12,40 | 12,26 | +0,18 | +1,48% | 802,91K | 11/08 | ||
Petro Rabigh | 18,72 | 18,92 | 18,66 | +0,02 | +0,11% | 3,80M | 11/08 | ||
QACCO | 82,20 | 82,30 | 81,50 | +0,70 | +0,86% | 50,46K | 11/08 | ||
Raydan | 14,88 | 15,38 | 14,88 | -0,54 | -3,50% | 1,31M | 11/08 | ||
Red Sea | 37,00 | 39,95 | 37,00 | -0,15 | -0,40% | 1,20M | 11/08 | ||
Retal Urban Dev | 122,80 | 123,80 | 122,60 | -0,20 | -0,16% | 123,54K | 11/08 | ||
RIBL | 37,30 | 37,70 | 37,05 | -0,35 | -0,93% | 588,17K | 11/08 | ||
Riyad REIT | 11,00 | 11,00 | 10,90 | +0,04 | +0,37% | 101,98K | 11/08 | ||
SABB | 42,50 | 42,50 | 42,30 | +0,20 | +0,47% | 807,88K | 11/08 | ||
SABB Takaful | 17,18 | 17,30 | 16,74 | +0,24 | +1,42% | 307,84K | 11/08 | ||
SABIC | 103,80 | 104,60 | 103,40 | +0,20 | +0,19% | 1,52M | 11/08 | ||
SABIC AgriNutrients | 154,00 | 157,40 | 153,00 | -1,80 | -1,16% | 1,46M | 11/08 | ||
SADAFCO | 160,00 | 160,00 | 157,40 | +2,60 | +1,65% | 50,16K | 11/08 | ||
Sadr Logistics | 53,10 | 54,40 | 52,50 | +0,40 | +0,76% | 1,37M | 11/08 | ||
Sagr Insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
Sahara International Petrochemical | 50,70 | 50,80 | 49,50 | +1,25 | +2,53% | 2,45M | 11/08 | ||
saib | 20,50 | 20,52 | 20,38 | +0,02 | +0,10% | 476,54K | 11/08 | ||
SAIC | 40,90 | 41,30 | 40,55 | -0,05 | -0,12% | 1,13M | 11/08 | ||
SAICO | 16,54 | 16,68 | 16,10 | +0,50 | +3,12% | 325,83K | 11/08 | ||
SALAMA | 13,50 | 13,58 | 12,50 | +1,06 | +8,52% | 1,14M | 11/08 | ||
SAPTCO | 17,12 | 17,36 | 17,04 | +0,08 | +0,47% | 1,40M | 11/08 | ||
SARCO | 110,00 | 111,60 | 109,00 | -1,00 | -0,90% | 302,34K | 11/08 | ||
SASCO | 35,85 | 36,25 | 35,60 | +0,05 | +0,14% | 286,61K | 11/08 | ||
Saudi Aramco | 40,80 | 40,80 | 39,90 | +0,95 | +2,38% | 9,29M | 11/08 | ||
Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
Saudi cement | 53,50 | 53,60 | 53,30 | +0,20 | +0,38% | 61,74K | 11/08 | ||
Saudi Ceramics | 39,65 | 40,30 | 39,40 | +0,05 | +0,13% | 630,91K | 11/08 | ||
Saudi chemical | 30,70 | 31,20 | 30,40 | -0,30 | -0,97% | 314,19K | 11/08 | ||
Saudi Company Hardware | 37,90 | 38,30 | 37,30 | -1,40 | -3,56% | 1,19M | 11/08 | ||
Saudi Electric. | 26,05 | 26,05 | 25,90 | +0,15 | +0,58% | 891,19K | 11/08 | ||
Saudi Ground Services Co | 29,60 | 29,95 | 29,40 | -0,20 | -0,67% | 333,30K | 11/08 | ||
Saudi Home Loans SCJSC | 20,38 | 20,56 | 20,30 | +0,04 | +0,20% | 511,07K | 11/08 | ||
Saudi Kayan | 16,14 | 16,26 | 16,06 | +0,14 | +0,88% | 2,74M | 11/08 | ||
Saudi Marke | 24,24 | 25,10 | 24,20 | -0,56 | -2,26% | 346,88K | 11/08 | ||
Saudi Re | 16,50 | 16,62 | 16,20 | +0,20 | +1,23% | 177,60K | 11/08 | ||
Saudi Tadawul Holding | 218,00 | 221,60 | 217,60 | -2,60 | -1,18% | 147,80K | 11/08 | ||
Savola Group | 33,50 | 34,60 | 33,50 | -0,60 | -1,76% | 979,13K | 11/08 | ||
Scientific and Medical Equipment | 73,50 | 74,30 | 73,40 | -0,30 | -0,41% | 175,32K | 11/08 | ||
Sedco Capital | 10,22 | 10,24 | 10,20 | +0,02 | +0,20% | 47,09K | 11/08 | ||
SEERA | 18,22 | 18,52 | 17,80 | +0,48 | +2,71% | 3,29M | 11/08 | ||
SFICO | 38,20 | 39,10 | 38,00 | -0,15 | -0,39% | 487,63K | 11/08 | ||
SHAKER | 22,04 | 22,44 | 21,86 | -0,34 | -1,52% | 1,15M | 11/08 | ||
Sharqiya Dev Co | 73,20 | 74,80 | 73,20 | -0,70 | -0,95% | 295,82K | 11/08 | ||
SICO Saudi REIT Fund Unt | 7,12 | 7,17 | 7,12 | 0,00 | 0,00% | 94,05K | 11/08 | ||
SIDC | 16,52 | 16,86 | 16,44 | -0,30 | -1,78% | 834,92K | 11/08 | ||
SIECO | 48,55 | 49,10 | 47,15 | +0,90 | +1,89% | 3,21M | 11/08 | ||
SIIG | 27,55 | 27,65 | 26,90 | +0,90 | +3,38% | 2,86M | 11/08 | ||
Sinad Holding | 17,16 | 17,88 | 17,00 | +0,24 | +1,42% | 1,53M | 11/08 | ||
SISCO | 22,80 | 22,96 | 22,56 | -0,14 | -0,61% | 2,14M | 11/08 | ||
spcc | 58,40 | 58,40 | 57,80 | +0,20 | +0,34% | 88,93K | 11/08 | ||
SPIMACO | 31,10 | 31,65 | 30,80 | -0,15 | -0,48% | 435,55K | 11/08 | ||
SPM | 50,30 | 51,00 | 49,90 | -0,10 | -0,20% | 165,42K | 11/08 | ||
SPPC | 18,62 | 19,54 | 18,00 | +0,62 | +3,44% | 1,78M | 11/08 | ||
SRECO | 15,38 | 15,62 | 15,10 | +0,28 | +1,85% | 3,77M | 11/08 | ||
SRMG | 185,80 | 187,20 | 183,00 | +3,20 | +1,75% | 48,34K | 11/08 | ||
SSP | 22,60 | 22,76 | 22,46 | 0,00 | 0,00% | 181,81K | 11/08 | ||
STC | 103,80 | 104,20 | 103,40 | +0,60 | +0,58% | 3,22M | 11/08 | ||
SVCP | 58,20 | 58,70 | 57,50 | -0,70 | -1,19% | 374,29K | 11/08 | ||
TADCO | 22,24 | 22,80 | 22,08 | +0,24 | +1,09% | 1,07M | 11/08 | ||
Taiba | 30,10 | 30,35 | 30,00 | 0,00 | 0,00% | 176,19K | 11/08 | ||
Takween | 13,34 | 13,62 | 13,30 | -0,14 | -1,04% | 493,23K | 11/08 | ||
Taleem REIT | 13,22 | 13,24 | 13,12 | +0,12 | +0,92% | 70,97K | 11/08 | ||
Tanmiah Food Company SCJSC | 86,20 | 86,90 | 85,50 | 0,00 | 0,00% | 211,80K | 11/08 | ||
TAPRCO | 111,60 | 113,40 | 110,00 | -1,00 | -0,89% | 88,87K | 11/08 | ||
TASNEE | 17,14 | 17,24 | 17,00 | +0,18 | +1,06% | 2,53M | 11/08 | ||
Tawuniya | 67,50 | 68,30 | 66,20 | +0,60 | +0,90% | 150,65K | 11/08 | ||
TCC | 15,66 | 15,78 | 15,54 | +0,12 | +0,77% | 116,88K | 11/08 | ||
TECO | 204,60 | 205,40 | 201,40 | +2,80 | +1,39% | 134,99K | 11/08 | ||
Theeb Rent a Car Company SJSC | 66,00 | 68,30 | 66,00 | -2,00 | -2,94% | 174,36K | 11/08 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
U C A | 11,36 | 11,36 | 10,24 | +1,02 | +9,86% | 8,13M | 11/08 | ||
Umm Al-Qura | 23,22 | 23,38 | 23,04 | +0,08 | +0,35% | 140,99K | 11/08 | ||
Wafrah for Industry and Development | 40,65 | 41,40 | 40,60 | -0,45 | -1,09% | 372,19K | 11/08 | ||
Walaa Cooperative Insurance | 15,52 | 15,60 | 15,06 | +0,52 | +3,47% | 409,89K | 11/08 | ||
Wataniya | 16,84 | 17,08 | 16,10 | +0,84 | +5,25% | 775,31K | 11/08 | ||
YANSAB | 53,10 | 53,30 | 52,20 | +0,60 | +1,14% | 877,10K | 11/08 | ||
YCC | 37,40 | 37,60 | 37,20 | -0,05 | -0,13% | 52,68K | 11/08 | ||
YSCC | 32,05 | 32,15 | 31,20 | +0,80 | +2,56% | 741,96K | 11/08 | ||
Zahrat Al Waha | 43,00 | 43,60 | 42,50 | -0,15 | -0,35% | 218,47K | 11/08 | ||
ZAIN KSA | 12,22 | 12,28 | 12,00 | +0,16 | +1,33% | 4,47M | 11/08 | ||
Zamil Indust | 22,68 | 23,16 | 22,68 | -0,16 | -0,70% | 1,59M | 11/08 | ||
Zoujaj | 37,80 | 38,15 | 37,50 | +0,20 | +0,53% | 646,89K | 11/08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores