
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 128,00 | 128,60 | 126,60 | +0,60 | +0,47% | 100,10K | 30/03 | ||
Abdullah Saad Mohammed | 29,35 | 30,60 | 29,25 | -0,55 | -1,84% | 690,33K | 30/03 | ||
ACC | 36,30 | 36,30 | 35,85 | +0,45 | +1,26% | 150,38K | 30/03 | ||
ACWA Power | 140,60 | 142,00 | 138,60 | +0,80 | +0,57% | 180,52K | 30/03 | ||
Advanced | 47,80 | 48,00 | 46,80 | +1,00 | +2,14% | 725,40K | 30/03 | ||
AICC | 11,10 | 11,10 | 10,82 | +0,24 | +2,21% | 490,34K | 30/03 | ||
Al Alamiya | 12,10 | 12,12 | 11,98 | 0,00 | 0,00% | 97,14K | 30/03 | ||
Al Andalus Property | 17,30 | 17,30 | 17,20 | 0,00 | 0,00% | 144,24K | 30/03 | ||
Al Aseel | 37,60 | 38,10 | 37,35 | +0,30 | +0,80% | 153,04K | 30/03 | ||
Al Baha Invest | 13,02 | 13,18 | 12,90 | +0,04 | +0,31% | 628,12K | 30/03 | ||
Al Dawaa Medical Services | 80,00 | 80,20 | 79,20 | +0,20 | +0,25% | 100,79K | 30/03 | ||
Al ELM Information Security | 441,80 | 443,00 | 432,20 | +5,20 | +1,19% | 135,78K | 30/03 | ||
Al Etihad Cooperative Insurance Co SJSC | 15,60 | 15,66 | 15,40 | +0,24 | +1,56% | 87,89K | 30/03 | ||
Al Gassim Investment Holding | 26,00 | 27,40 | 25,90 | -0,75 | -2,80% | 1,46M | 30/03 | ||
Al Hammadi Co | 48,75 | 49,95 | 48,60 | -0,25 | -0,51% | 407,36K | 30/03 | ||
Al Hokair Group | 24,94 | 25,40 | 24,68 | -0,36 | -1,42% | 493,18K | 30/03 | ||
Al Kathiri | 68,00 | 71,70 | 62,70 | +2,80 | +4,29% | 3,16M | 30/03 | ||
Al Maather REIT | 8,60 | 8,60 | 8,57 | +0,03 | +0,35% | 49,11K | 30/03 | ||
Al Masane Al Kobra Mining | 74,40 | 74,70 | 73,80 | +0,80 | +1,09% | 290,06K | 30/03 | ||
Al Moammar Info | 113,80 | 114,40 | 110,80 | +1,40 | +1,25% | 72,79K | 30/03 | ||
Al Omran Industrial | 75,60 | 76,70 | 74,70 | +0,80 | +1,07% | 172,15K | 30/03 | ||
Al Rajhi | 73,50 | 73,60 | 72,50 | +1,20 | +1,66% | 3,66M | 30/03 | ||
Al Rajhi REIT | 9,67 | 9,70 | 9,62 | +0,03 | +0,31% | 80,51K | 30/03 | ||
Al Saif Stores for Dev Investment | 86,50 | 88,80 | 84,10 | +2,80 | +3,35% | 566,07K | 30/03 | ||
Al Yamamah Steel | 22,28 | 22,38 | 22,12 | +0,08 | +0,36% | 306,91K | 30/03 | ||
AL-BABTAIN | 23,40 | 23,54 | 22,52 | +0,46 | +2,01% | 709,56K | 30/03 | ||
AlAbdullatif | 17,20 | 17,90 | 17,00 | -0,66 | -3,70% | 1,56M | 30/03 | ||
Alamar Foods CJSC | 144,00 | 147,20 | 142,40 | +0,60 | +0,42% | 111,54K | 30/03 | ||
ALBILAD | 39,80 | 39,90 | 38,35 | +1,40 | +3,65% | 1,07M | 30/03 | ||
Aldrees | 94,90 | 95,30 | 92,60 | +1,30 | +1,39% | 85,10K | 30/03 | ||
AlHokair | 15,16 | 15,22 | 15,04 | -0,02 | -0,13% | 187,05K | 30/03 | ||
Alinma | 29,45 | 29,70 | 29,25 | +0,25 | +0,86% | 5,64M | 30/03 | ||
Alinma Hospitality Reit Fund Unt | 9,02 | 9,05 | 9,01 | -0,03 | -0,33% | 155,63K | 30/03 | ||
Alinma Retail REIT Fund Unt | 4,88 | 4,88 | 4,88 | +0,02 | +0,41% | 81,99K | 30/03 | ||
Alinma Tokio M | 15,82 | 16,04 | 15,78 | -0,22 | -1,37% | 415,46K | 30/03 | ||
AlJazira REIT | 16,10 | 16,70 | 15,98 | +0,16 | +1,00% | 559,43K | 30/03 | ||
Aljazira Takaful Taawuni Company | 17,06 | 17,26 | 16,98 | +0,28 | +1,67% | 364,87K | 30/03 | ||
ALJOUF | 51,80 | 52,40 | 51,40 | -0,60 | -1,15% | 176,46K | 30/03 | ||
Alkhabeer REIT | 6,64 | 6,69 | 6,60 | -0,01 | -0,15% | 1,49M | 30/03 | ||
Alkhaleej Trng | 16,52 | 16,74 | 16,46 | -0,16 | -0,96% | 491,03K | 30/03 | ||
Alkhorayef Water and Power Technologies Co | 133,40 | 134,20 | 132,80 | -0,60 | -0,45% | 64,33K | 30/03 | ||
Allianz SF | 14,40 | 14,50 | 14,32 | +0,06 | +0,42% | 85,24K | 30/03 | ||
Allied Insurance | 11,12 | 11,16 | 10,94 | +0,22 | +2,02% | 85,05K | 30/03 | ||
Almarai | 56,40 | 56,40 | 55,70 | +0,50 | +0,89% | 308,36K | 30/03 | ||
Almunajem Foods | 58,20 | 58,70 | 56,80 | +1,50 | +2,65% | 1,11M | 30/03 | ||
AlRajhi Takaful | 103,40 | 109,20 | 103,00 | +1,00 | +0,98% | 321,40K | 30/03 | ||
AlSorayai Group | 44,85 | 46,30 | 44,00 | +1,05 | +2,40% | 971,56K | 30/03 | ||
Alujain | 36,60 | 36,90 | 36,20 | -0,50 | -1,35% | 541,95K | 30/03 | ||
Amana Insurance | 9,55 | 9,64 | 9,30 | -0,05 | -0,52% | 447,16K | 30/03 | ||
Americana Restaurants | 4,04 | 4,24 | 4,03 | -0,13 | -3,12% | 49,22M | 30/03 | ||
Amiantit | 41,20 | 42,10 | 40,70 | +0,65 | +1,60% | 559,37K | 30/03 | ||
Amlak Intl | 15,30 | 15,40 | 15,24 | +0,04 | +0,26% | 145,08K | 30/03 | ||
Anaam Holding | 21,24 | 21,34 | 21,02 | -0,06 | -0,28% | 713,50K | 30/03 | ||
APC | 48,05 | 49,80 | 47,05 | +2,40 | +5,26% | 1,20M | 30/03 | ||
Arab Sea Information | 79,80 | 81,70 | 79,10 | -1,10 | -1,36% | 911,96K | 30/03 | ||
Arabian Centres | 20,38 | 20,42 | 20,26 | +0,08 | +0,39% | 243,48K | 30/03 | ||
Arabian Contracting Services | 122,00 | 123,00 | 118,80 | +3,00 | +2,52% | 318,88K | 30/03 | ||
Arabian Drilling | 152,80 | 156,60 | 150,00 | -0,20 | -0,13% | 206,53K | 30/03 | ||
Arabian Internet and Communications | 248,80 | 248,80 | 244,80 | +3,80 | +1,55% | 61,22K | 30/03 | ||
Arabian Shield | 15,68 | 15,74 | 15,36 | +0,18 | +1,16% | 1,29M | 30/03 | ||
ARDCO | 18,28 | 18,32 | 18,22 | +0,08 | +0,44% | 209,03K | 30/03 | ||
ARNB | 25,80 | 26,00 | 25,25 | +0,55 | +2,18% | 690,60K | 30/03 | ||
ASLAK | 25,15 | 25,30 | 24,88 | +0,27 | +1,09% | 371,03K | 30/03 | ||
Astra Indust | 63,50 | 63,80 | 61,10 | +2,20 | +3,59% | 420,37K | 30/03 | ||
Ataa | 63,10 | 63,30 | 61,50 | +2,10 | +3,44% | 503,98K | 30/03 | ||
Atheeb Telecom | 58,800 | 60,900 | 58,400 | -1,500 | -2,49% | 634,78K | 30/03 | ||
AYYAN Investment Co SJSC | 15,64 | 15,70 | 15,38 | -0,54 | -3,34% | 1,35M | 30/03 | ||
Baazeem Trading | 66,00 | 69,00 | 63,30 | +2,90 | +4,60% | 1,57M | 30/03 | ||
Bahri | 32,50 | 32,95 | 32,45 | +0,05 | +0,15% | 765,78K | 30/03 | ||
Batic Investments and Logistics | 23,70 | 24,58 | 22,36 | +1,34 | +5,99% | 1,56M | 30/03 | ||
Bawan | 28,20 | 28,35 | 27,80 | +0,45 | +1,62% | 1,40M | 30/03 | ||
BCI | 33,95 | 34,35 | 33,95 | -0,05 | -0,15% | 346,74K | 30/03 | ||
Bindawood | 65,90 | 66,20 | 60,60 | +5,10 | +8,39% | 857,54K | 30/03 | ||
BJAZ | 18,18 | 18,18 | 17,84 | +0,38 | +2,13% | 2,38M | 30/03 | ||
Bonyan REIT | 9,21 | 9,22 | 9,20 | +0,01 | +0,11% | 81,23K | 30/03 | ||
BSFR | 36,20 | 36,35 | 35,95 | +0,05 | +0,14% | 550,94K | 30/03 | ||
Budget Saudi | 58,20 | 58,20 | 57,00 | +1,20 | +2,11% | 141,10K | 30/03 | ||
Bupa Arabia | 173,80 | 175,00 | 171,80 | +2,80 | +1,64% | 42,33K | 30/03 | ||
Buruj | 17,16 | 17,16 | 16,96 | +0,10 | +0,59% | 43,37K | 30/03 | ||
Care | 90,20 | 90,60 | 88,50 | +1,20 | +1,35% | 291,57K | 30/03 | ||
Catering | 85,80 | 86,30 | 85,50 | -0,30 | -0,35% | 280,64K | 30/03 | ||
CHEMANOL | 24,44 | 24,70 | 24,38 | +0,02 | +0,08% | 692,12K | 30/03 | ||
CHUBB Arabia Cooperative | 17,20 | 17,28 | 16,90 | +0,26 | +1,53% | 66,03K | 30/03 | ||
City Cement | 20,60 | 20,80 | 20,60 | 0,00 | 0,00% | 169,36K | 30/03 | ||
Dallah Health | 154,00 | 158,40 | 152,40 | 0,00 | 0,00% | 148,43K | 30/03 | ||
Dar Al Arkan | 16,02 | 16,32 | 15,90 | +0,06 | +0,38% | 6,46M | 30/03 | ||
Derayah REIT | 9,90 | 9,91 | 9,89 | -0,01 | -0,10% | 89,99K | 30/03 | ||
Development Works Food | 159,80 | 160,20 | 158,00 | -3,00 | -1,84% | 101,55K | 30/03 | ||
Dr Sulaiman | 291,40 | 298,00 | 285,00 | +6,40 | +2,25% | 305,72K | 30/03 | ||
Dur Hospitality | 23,72 | 23,98 | 23,50 | +0,22 | +0,94% | 407,10K | 30/03 | ||
East Pipes Integrated | 51,00 | 53,00 | 48,00 | +2,80 | +5,81% | 953,16K | 30/03 | ||
Electrical Industries | 34,05 | 34,10 | 32,90 | +0,70 | +2,10% | 230,86K | 30/03 | ||
Emaar EC | 8,06 | 8,21 | 8,02 | -0,14 | -1,71% | 3,16M | 30/03 | ||
Enaya | 9,47 | 9,54 | 9,36 | -0,08 | -0,84% | 545,94K | 30/03 | ||
EPCCO | 40,50 | 40,50 | 40,10 | +0,50 | +1,25% | 28,88K | 30/03 | ||
Etihad Etisalat | 41,25 | 41,40 | 40,90 | -0,15 | -0,36% | 703,68K | 30/03 | ||
Extra | 77,70 | 78,70 | 77,50 | +0,20 | +0,26% | 399,73K | 30/03 | ||
FIPCO | 39,00 | 39,00 | 38,10 | +1,00 | +2,63% | 318,13K | 30/03 | ||
Fitaihi Group | 29,25 | 29,50 | 29,10 | -0,15 | -0,51% | 135,45K | 30/03 | ||
GASCO | 57,80 | 58,30 | 57,00 | +0,10 | +0,17% | 131,54K | 30/03 | ||
Gulf General | 7,72 | 7,92 | 7,69 | +0,07 | +0,92% | 882,64K | 30/03 | ||
Gulf Insurance Group | 28,00 | 28,70 | 27,50 | +0,60 | +2,19% | 285,54K | 30/03 | ||
Gulf Union | 9,74 | 9,74 | 8,85 | +0,88 | +9,93% | 482,40K | 30/03 | ||
H B | 54,90 | 55,90 | 54,00 | +0,70 | +1,29% | 428,68K | 30/03 | ||
HCC | 11,54 | 11,54 | 11,48 | +0,04 | +0,35% | 183,52K | 30/03 | ||
Herfy Foods | 32,70 | 33,10 | 32,60 | +0,05 | +0,15% | 131,71K | 30/03 | ||
Jabal Omar | 19,92 | 20,14 | 19,92 | -0,10 | -0,50% | 3,59M | 30/03 | ||
Jadwa REIT Al Haramain | 7,03 | 7,06 | 7,03 | +0,04 | +0,57% | 44,73K | 30/03 | ||
Jadwa REIT Saudi | 12,94 | 12,94 | 12,88 | +0,06 | +0,47% | 88,01K | 30/03 | ||
Jarir | 163,00 | 164,20 | 160,20 | -2,20 | -1,33% | 172,34K | 30/03 | ||
JAZADCO | 13,66 | 13,76 | 13,54 | -0,02 | -0,15% | 286,98K | 30/03 | ||
Jouf Cement | 12,60 | 12,86 | 12,50 | -0,30 | -2,33% | 543,65K | 30/03 | ||
KEC | 14,58 | 15,00 | 14,58 | -0,12 | -0,82% | 533,91K | 30/03 | ||
Kingdom | 7,83 | 7,87 | 7,76 | -0,03 | -0,38% | 512,42K | 30/03 | ||
Lazurde for Jewelry | 13,46 | 13,58 | 13,38 | -0,06 | -0,44% | 486,84K | 30/03 | ||
Leejam Sports | 105,00 | 105,80 | 103,20 | +1,40 | +1,35% | 303,37K | 30/03 | ||
Maadaniyah | 18,54 | 18,80 | 18,24 | +0,14 | +0,76% | 542,64K | 30/03 | ||
Malath Insurance | 13,06 | 13,10 | 12,90 | +0,16 | +1,24% | 319,06K | 30/03 | ||
Ma’aden | 64,00 | 64,90 | 63,90 | 0,00 | 0,00% | 1,29M | 30/03 | ||
MCDC | 70,10 | 71,90 | 70,10 | -1,40 | -1,96% | 28,01K | 30/03 | ||
MEDGULF | 7,88 | 7,98 | 7,88 | -0,05 | -0,63% | 416,70K | 30/03 | ||
Mefic REIT | 4,90 | 4,90 | 4,89 | +0,04 | +0,82% | 63,61K | 30/03 | ||
MESC | 10,68 | 11,20 | 10,62 | -0,34 | -3,09% | 815,30K | 30/03 | ||
Middle East Healthcare | 37,65 | 38,50 | 37,40 | -0,10 | -0,26% | 1,24M | 30/03 | ||
Middle East Paper Co | 31,40 | 31,65 | 31,10 | +0,35 | +1,13% | 860,54K | 30/03 | ||
Mouwasat | 235,00 | 235,00 | 228,60 | +4,60 | +2,00% | 101,73K | 30/03 | ||
Mulkia Gulf | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 16,22K | 30/03 | ||
Musharaka | 7,73 | 7,78 | 7,73 | +0,07 | +0,91% | 49,74K | 30/03 | ||
NADEC | 27,65 | 27,70 | 27,50 | +0,10 | +0,36% | 195,85K | 30/03 | ||
Nahdi Medical | 184,60 | 186,00 | 180,00 | +4,80 | +2,67% | 268,28K | 30/03 | ||
Najran Cement | 12,96 | 13,04 | 12,92 | +0,02 | +0,15% | 510,25K | 30/03 | ||
Nama Chemicals | 32,70 | 32,90 | 32,65 | +0,05 | +0,15% | 145,53K | 30/03 | ||
Naqi Water | 66,00 | 66,50 | 64,80 | +1,10 | +1,69% | 340,54K | 30/03 | ||
National Company Learning | 100,00 | 101,60 | 99,60 | -1,00 | -0,99% | 52,98K | 30/03 | ||
Nayifat Finance | 18,42 | 18,80 | 18,14 | +0,32 | +1,77% | 514,93K | 30/03 | ||
NGC | 22,54 | 22,86 | 22,46 | 0,00 | 0,00% | 334,32K | 30/03 | ||
Northern Region Cement Co | 11,16 | 11,16 | 11,08 | +0,02 | +0,18% | 308,23K | 30/03 | ||
Perfect Presentation for | 209,00 | 209,00 | 194,60 | +11,40 | +5,77% | 165,52K | 30/03 | ||
Petro Rabigh | 10,08 | 10,08 | 9,98 | +0,08 | +0,80% | 2,79M | 30/03 | ||
Power and Water Utility | 53,80 | 55,30 | 53,60 | -1,00 | -1,82% | 2,13M | 30/03 | ||
QACCO | 67,30 | 67,50 | 67,10 | +0,30 | +0,45% | 23,24K | 30/03 | ||
Raydan | 25,35 | 26,30 | 25,30 | -0,70 | -2,69% | 299,24K | 30/03 | ||
Red Sea | 25,15 | 25,30 | 24,50 | -1,00 | -3,82% | 377,95K | 30/03 | ||
Retal Urban Dev | 118,60 | 119,00 | 118,00 | +0,60 | +0,51% | 65,56K | 30/03 | ||
RIBL | 29,70 | 29,85 | 28,95 | +0,70 | +2,41% | 1,41M | 30/03 | ||
Riyad REIT | 9,20 | 9,20 | 9,16 | +0,05 | +0,55% | 68,67K | 30/03 | ||
Riyadh Cables Company CJSC | 52,90 | 53,00 | 51,10 | +1,40 | +2,72% | 247,10K | 30/03 | ||
SABB | 35,25 | 35,30 | 34,55 | +0,65 | +1,88% | 1,25M | 30/03 | ||
SABIC | 90,30 | 91,00 | 89,70 | +0,50 | +0,56% | 1,01M | 30/03 | ||
SABIC AgriNutrients | 127,40 | 127,60 | 125,80 | +1,60 | +1,27% | 1,03M | 30/03 | ||
SADAFCO | 237,40 | 243,40 | 237,40 | -3,60 | -1,49% | 9,79K | 30/03 | ||
Sadr Logistics | 35,95 | 36,75 | 35,60 | 0,00 | 0,00% | 798,69K | 30/03 | ||
Sagr Insurance | 12,78 | 12,96 | 12,62 | +0,04 | +0,31% | 242,59K | 30/03 | ||
Sahara International Petrochemical | 37,85 | 38,30 | 37,50 | +0,25 | +0,66% | 1,93M | 30/03 | ||
saib | 16,56 | 16,56 | 16,00 | +0,46 | +2,86% | 405,18K | 30/03 | ||
SAIC | 24,26 | 24,62 | 24,22 | +0,06 | +0,25% | 614,74K | 30/03 | ||
SAICO | 12,10 | 12,10 | 11,94 | +0,16 | +1,34% | 76,87K | 30/03 | ||
SALAMA | 14,44 | 14,60 | 14,30 | +0,04 | +0,28% | 114,98K | 30/03 | ||
SAPTCO | 18,04 | 18,36 | 17,64 | +0,14 | +0,78% | 744,49K | 30/03 | ||
SARCO | 80,00 | 81,30 | 79,80 | -0,40 | -0,50% | 244,76K | 30/03 | ||
SASCO | 37,15 | 37,45 | 36,70 | +0,20 | +0,54% | 417,24K | 30/03 | ||
Saudi Aramco | 32,30 | 32,40 | 32,20 | -0,10 | -0,31% | 2,95M | 30/03 | ||
Saudi Aramco Base Oil | 111,40 | 113,60 | 110,40 | +1,40 | +1,27% | 2,14M | 30/03 | ||
Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
Saudi cement | 56,00 | 56,20 | 55,30 | -0,20 | -0,36% | 106,45K | 30/03 | ||
Saudi Ceramics | 31,40 | 31,90 | 31,25 | +0,15 | +0,48% | 1,14M | 30/03 | ||
Saudi chemical | 29,00 | 29,05 | 28,80 | 0,00 | 0,00% | 85,31K | 30/03 | ||
Saudi Company Hardware | 29,00 | 29,35 | 28,50 | +0,45 | +1,58% | 356,33K | 30/03 | ||
Saudi Electric. | 23,36 | 23,36 | 23,08 | +0,20 | +0,86% | 603,72K | 30/03 | ||
Saudi Ground Services Co | 22,40 | 22,56 | 22,10 | +0,26 | +1,17% | 878,26K | 30/03 | ||
Saudi Kayan | 12,10 | 12,12 | 11,84 | +0,20 | +1,68% | 3,02M | 30/03 | ||
Saudi Marke | 22,80 | 23,46 | 22,50 | -0,30 | -1,30% | 448,96K | 30/03 | ||
Saudi National Bank | 45,85 | 46,15 | 44,70 | +1,00 | +2,23% | 2,55M | 30/03 | ||
Saudi Re | 14,74 | 14,90 | 14,70 | 0,00 | 0,00% | 78,63K | 30/03 | ||
Saudi Tadawul Holding | 144,40 | 146,40 | 143,60 | +0,60 | +0,42% | 521,37K | 30/03 | ||
Savola Group | 27,95 | 27,95 | 27,25 | +0,75 | +2,76% | 782,47K | 30/03 | ||
Scientific and Medical Equipment | 69,80 | 70,10 | 68,90 | -0,40 | -0,57% | 347,86K | 30/03 | ||
Sedco Capital | 10,26 | 10,26 | 10,26 | +0,00 | +0,00% | 48,11K | 30/03 | ||
SEERA | 22,26 | 22,82 | 22,00 | +0,46 | +2,11% | 2,94M | 30/03 | ||
SFICO | 27,10 | 27,20 | 26,70 | +0,35 | +1,31% | 386,85K | 30/03 | ||
SHAKER | 19,60 | 19,90 | 19,36 | -0,14 | -0,71% | 1,23M | 30/03 | ||
Sharqiya Dev Co | 57,40 | 58,10 | 57,20 | -0,10 | -0,17% | 108,29K | 30/03 | ||
SHL Financing Company SJSC | 20,16 | 20,22 | 20,10 | +0,08 | +0,40% | 68,42K | 30/03 | ||
SICO Saudi REIT Fund Unt | 5,45 | 5,52 | 5,45 | -0,07 | -1,27% | 74,67K | 30/03 | ||
SIDC | 11,40 | 11,62 | 11,24 | -0,10 | -0,87% | 364,55K | 30/03 | ||
SIECO | 33,30 | 33,85 | 32,95 | +0,35 | +1,06% | 915,33K | 30/03 | ||
SIIG | 24,98 | 24,98 | 24,54 | +0,38 | +1,54% | 454,48K | 30/03 | ||
Sinad Holding | 10,94 | 11,06 | 10,94 | -0,04 | -0,36% | 560,08K | 30/03 | ||
SISCO | 28,15 | 28,50 | 27,70 | +0,40 | +1,44% | 461,03K | 30/03 | ||
SNB Capital Funds of REITs Fund Unt | 9,52 | 9,52 | 9,52 | +0,04 | +0,42% | 47,94K | 30/03 | ||
spcc | 49,95 | 49,95 | 49,50 | +0,25 | +0,50% | 54,80K | 30/03 | ||
SPIMACO | 23,74 | 23,90 | 23,10 | +0,26 | +1,11% | 129,95K | 30/03 | ||
SPM | 28,90 | 29,00 | 28,00 | +0,80 | +2,85% | 588,62K | 30/03 | ||
SPPC | 18,24 | 18,30 | 17,90 | +0,06 | +0,33% | 610,53K | 30/03 | ||
SRECO | 12,38 | 12,70 | 12,34 | +0,02 | +0,16% | 2,70M | 30/03 | ||
SRMG | 197,20 | 200,40 | 196,00 | -2,80 | -1,40% | 43,09K | 30/03 | ||
SSP | 21,10 | 21,60 | 21,00 | +0,08 | +0,38% | 902,65K | 30/03 | ||
STC | 40,05 | 40,30 | 39,90 | -0,35 | -0,87% | 1,62M | 30/03 | ||
SVCP | 43,05 | 45,40 | 41,40 | +1,75 | +4,24% | 1,93M | 30/03 | ||
TADCO | 17,74 | 17,98 | 17,50 | +0,08 | +0,45% | 668,20K | 30/03 | ||
Taiba | 28,20 | 28,50 | 28,10 | -0,20 | -0,70% | 343,39K | 30/03 | ||
Takween | 9,25 | 9,54 | 9,11 | -0,29 | -3,04% | 1,35M | 30/03 | ||
Taleem REIT | 10,88 | 11,00 | 10,88 | +0,12 | +1,12% | 99,21K | 30/03 | ||
Tanmiah Food Company SCJSC | 128,60 | 132,20 | 125,80 | +2,60 | +2,06% | 138,85K | 30/03 | ||
TAPRCO | 62,80 | 65,10 | 62,60 | -1,40 | -2,18% | 375,23K | 30/03 | ||
TASNEE | 12,22 | 12,30 | 12,16 | 0,00 | 0,00% | 1,64M | 30/03 | ||
Tawuniya | 105,20 | 107,20 | 103,80 | -1,20 | -1,13% | 531,45K | 30/03 | ||
TCC | 14,86 | 15,02 | 14,80 | +0,02 | +0,13% | 152,52K | 30/03 | ||
TECO | 15,40 | 15,96 | 15,36 | -0,30 | -1,91% | 4,85M | 30/03 | ||
Theeb Rent a Car Company SJSC | 78,40 | 79,80 | 77,50 | +0,40 | +0,51% | 175,81K | 30/03 | ||
Thimar Development Holding | 40,75 | 44,50 | 37,50 | -0,55 | -1,33% | 9,95M | 30/03 | ||
U C A | 8,00 | 8,10 | 7,75 | +0,17 | +2,17% | 607,72K | 30/03 | ||
Umm Al-Qura | 16,08 | 16,12 | 16,00 | +0,10 | +0,63% | 171,30K | 30/03 | ||
Wafrah for Industry and Development | 33,05 | 33,55 | 32,90 | +0,10 | +0,30% | 419,68K | 30/03 | ||
Walaa Cooperative Insurance | 13,50 | 13,56 | 13,26 | +0,20 | +1,50% | 600,01K | 30/03 | ||
Wataniya | 16,24 | 16,32 | 16,08 | +0,06 | +0,37% | 158,03K | 30/03 | ||
YANSAB | 42,15 | 42,35 | 41,60 | +0,45 | +1,08% | 419,69K | 30/03 | ||
YCC | 35,00 | 35,10 | 34,50 | +0,60 | +1,74% | 195,65K | 30/03 | ||
YSCC | 30,80 | 31,20 | 30,75 | -0,40 | -1,28% | 167,91K | 30/03 | ||
Zahrat Al Waha | 33,55 | 34,25 | 33,20 | +0,50 | +1,51% | 581,48K | 30/03 | ||
ZAIN KSA | 13,00 | 13,08 | 12,50 | +0,48 | +3,83% | 10,72M | 30/03 | ||
Zamil Indust | 16,56 | 17,00 | 16,40 | -0,20 | -1,19% | 941,74K | 30/03 | ||
Zoujaj | 33,05 | 33,95 | 32,90 | -0,30 | -0,90% | 876,93K | 30/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores